Whale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $149,358 | $16.48 | N/A |
| 2026-10-02 | $150,749 | $249.62 | $0.00001494 |
| 2026-10-01 | $149,023 | $527.26 | $0.00001507 |
| 2026-09-30 | $148,956 | $158.58 | $0.00001490 |
| 2026-09-29 | $149,006 | $28.01 | $0.00001490 |
| 2026-09-28 | $150,018 | $75.37 | $0.00001490 |
| 2026-09-27 | $150,519 | $26.65 | $0.00001500 |
| 2026-09-26 | $151,253 | $167.62 | $0.00001505 |
| 2026-09-25 | $152,309 | $105.82 | $0.00001513 |
| 2026-09-24 | $150,821 | $106.09 | $0.00001523 |
| 2026-09-23 | $155,601 | $215.29 | $0.00001508 |
| 2026-09-22 | $157,114 | $393.10 | $0.00001556 |
| 2026-09-21 | $150,815 | $123.56 | $0.00001571 |
| 2026-09-20 | $149,842 | $169.97 | $0.00001508 |
| 2026-09-19 | $148,645 | $72.98 | $0.00001498 |
| 2026-09-18 | $143,871 | $2.60 | $0.00001486 |
| 2026-09-17 | $142,143 | $90.46 | $0.00001439 |
| 2026-09-16 | $139,070 | $200.85 | $0.00001421 |
| 2026-09-15 | $140,540 | $1,070.64 | $0.00001391 |
| 2026-09-14 | $138,227 | $53.74 | $0.00001405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
