Whale Intel प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $62,626 | $2,309.45 | N/A |
| 2026-06-25 | $78,025 | $353.17 | $0.00009255 |
| 2026-06-24 | $83,182 | $1.11 | $0.00011609 |
| 2026-06-23 | $83,817 | $30.88 | $0.00012375 |
| 2026-06-22 | $84,094 | $677.54 | $0.00012472 |
| 2026-06-21 | $92,826 | $45.34 | $0.00012511 |
| 2026-06-20 | $91,984 | $44.93 | $0.00013810 |
| 2026-06-19 | $86,917 | $242.37 | $0.00013685 |
| 2026-06-18 | $90,054 | $65.42 | $0.00013517 |
| 2026-06-17 | $92,976 | $329.47 | $0.00014013 |
| 2026-06-16 | $94,780 | $60.53 | $0.00014458 |
| 2026-06-15 | $97,233 | $225.08 | $0.00014736 |
| 2026-06-14 | $95,692 | $3,843.19 | $0.00015131 |
| 2026-06-13 | $91,648 | $966.56 | $0.00014883 |
| 2026-06-12 | $84,255 | $1,040.58 | $0.00014263 |
| 2026-06-11 | $81,734 | $51.84 | $0.00013078 |
| 2026-06-10 | $84,749 | $394.83 | $0.00012717 |
| 2026-06-09 | $87,636 | $357.78 | $0.00013197 |
| 2026-06-08 | $84,953 | $451.15 | $0.00013595 |
| 2026-06-07 | $83,153 | $853.11 | $0.00013162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
