WHALE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,559,358 | $120.22 | N/A |
| 2026-06-29 | $1,513,369 | $1.71 | $0.155936 |
| 2026-06-28 | $1,523,666 | $104.84 | $0.151333 |
| 2026-06-27 | $1,528,874 | $813.32 | $0.152364 |
| 2026-06-26 | $1,554,341 | $135.97 | $0.152871 |
| 2026-06-25 | $1,558,113 | $136.30 | $0.155434 |
| 2026-06-24 | $1,603,611 | $175.53 | $0.155811 |
| 2026-06-23 | $1,661,858 | $1,961.06 | $0.160493 |
| 2026-06-22 | $1,578,768 | $8,974.79 | $0.166263 |
| 2026-06-21 | $1,466,694 | $72.56 | $0.157844 |
| 2026-06-20 | $1,466,694 | $72.56 | $0.146669 |
| 2026-06-19 | $1,476,018 | $738.01 | $0.146669 |
| 2026-06-18 | $1,486,179 | $856.65 | $0.147602 |
| 2026-06-17 | $1,546,477 | $133.90 | $0.148618 |
| 2026-06-16 | $1,545,333 | $133.79 | $0.154661 |
| 2026-06-15 | $1,444,417 | $335.83 | $0.154533 |
| 2026-06-14 | $1,440,843 | $459.94 | $0.144442 |
| 2026-06-13 | $1,435,603 | $3.15 | $0.144084 |
| 2026-06-12 | $1,425,620 | $404.97 | $0.143582 |
| 2026-06-11 | $1,402,651 | $463.30 | $0.142562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
