WHISKEY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,917,712 | $1,932.97 | N/A |
| 2026-09-25 | $1,858,924 | $22.70 | $0.00192252 |
| 2026-09-24 | $1,817,561 | $324.87 | $0.00186359 |
| 2026-09-23 | $1,889,648 | $286.50 | $0.00182212 |
| 2026-09-22 | $1,902,518 | $496.76 | $0.00189439 |
| 2026-09-21 | $1,775,138 | $427.69 | $0.00190729 |
| 2026-09-20 | $1,769,705 | $50.59 | $0.00177959 |
| 2026-09-19 | $1,797,615 | $1,273.97 | $0.00177414 |
| 2026-09-18 | $1,634,014 | $277.01 | $0.00180213 |
| 2026-09-17 | $1,561,299 | $230.05 | $0.00163811 |
| 2026-09-16 | $1,551,231 | $223.37 | $0.00156522 |
| 2026-09-15 | $1,645,916 | $112.03 | $0.00155512 |
| 2026-09-14 | $1,597,534 | $73.44 | $0.00165005 |
| 2026-09-13 | $1,642,115 | $155.27 | $0.00160154 |
| 2026-09-12 | $1,654,160 | $176.89 | $0.00164623 |
| 2026-09-11 | $1,590,890 | $189.23 | $0.00165831 |
| 2026-09-10 | $1,643,140 | $38.58 | $0.00159488 |
| 2026-09-09 | $1,679,681 | $22.18 | $0.00164726 |
| 2026-09-08 | $1,680,693 | $112.42 | $0.00168389 |
| 2026-09-07 | $1,727,896 | $642.91 | $0.00168491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
