White Rat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $5,409.17 | $6.78 | N/A |
| 2026-06-26 | $5,357.67 | $18.51 | $0.000000000005409 |
| 2026-06-25 | $5,357.67 | $18.51 | $0.000000000005358 |
| 2026-06-24 | $5,609.86 | $14.36 | $0.000000000005358 |
| 2026-06-23 | $5,743.00 | $10.21 | $0.000000000005610 |
| 2026-06-22 | $5,782.00 | $6.00 | $0.000000000005743 |
| 2026-06-21 | $5,781.83 | $1.17 | $0.000000000005784 |
| 2026-06-20 | $5,719.95 | $5.06 | $0.000000000005782 |
| 2026-06-19 | $5,682.30 | $2.63 | $0.000000000005723 |
| 2026-06-18 | $5,878.56 | $3.01 | $0.000000000005683 |
| 2026-06-17 | $5,948.63 | $2.57 | $0.000000000005879 |
| 2026-06-16 | $6,066.45 | $18.26 | $0.000000000005944 |
| 2026-06-15 | $6,017.55 | $11.51 | $0.000000000006066 |
| 2026-06-14 | $5,987.00 | $3.94 | $0.000000000006030 |
| 2026-06-13 | $5,993.61 | $6.05 | $0.000000000005975 |
| 2026-06-12 | $5,943.04 | $4.92 | $0.000000000005997 |
| 2026-06-11 | $5,764.52 | $1.002 | $0.000000000005944 |
| 2026-06-10 | $5,836.20 | $34.31 | $0.000000000005765 |
| 2026-06-09 | $6,046.33 | $28.85 | $0.000000000005836 |
| 2026-06-08 | $6,046.33 | $28.85 | $0.000000000006046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
