WhiteBridge Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $1,160,133 | $33,056 | N/A |
| 2026-09-27 | $1,067,607 | $22,115 | $0.00263928 |
| 2026-09-26 | $1,108,303 | $31,250 | $0.00242879 |
| 2026-09-25 | $932,295 | $27,804 | $0.00252137 |
| 2026-09-24 | $1,090,455 | $40,187 | $0.00212197 |
| 2026-09-23 | $1,325,713 | $104,335 | $0.00248195 |
| 2026-09-22 | $1,421,291 | $167,111 | $0.00301742 |
| 2026-09-21 | $1,178,805 | $168,626 | $0.00323496 |
| 2026-09-20 | $1,250,837 | $103,733 | $0.00268304 |
| 2026-09-19 | $1,242,724 | $83,949 | $0.00284699 |
| 2026-09-18 | $1,316,053 | $129,050 | $0.00282853 |
| 2026-09-17 | $1,231,440 | $115,120 | $0.00299575 |
| 2026-09-16 | $1,692,151 | $165,585 | $0.00280318 |
| 2026-09-15 | $1,600,735 | $173,286 | $0.00385191 |
| 2026-09-14 | $1,102,754 | $122,334 | $0.00364409 |
| 2026-09-13 | $824,885 | $71,251 | $0.00251068 |
| 2026-09-12 | $793,297 | $68,701 | $0.00187805 |
| 2026-09-11 | $878,323 | $61,202 | $0.00180613 |
| 2026-09-10 | $1,231,442 | $225,821 | $0.00199971 |
| 2026-09-09 | $2,592,549 | $354,254 | $0.00280367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
