Wigl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $3,723,872 | $1,584.90 | N/A |
| 2026-09-04 | $3,760,622 | $2,228.46 | $0.03303406 |
| 2026-09-03 | $3,708,800 | $1,328.33 | $0.03336006 |
| 2026-09-02 | $3,714,777 | $3,346.04 | $0.03290035 |
| 2026-09-01 | $3,807,800 | $1,404.88 | $0.03295337 |
| 2026-08-31 | $3,771,068 | $2,862.98 | $0.03377857 |
| 2026-08-30 | $3,796,037 | $171.08 | $0.03345272 |
| 2026-08-29 | $3,774,612 | $1,622.47 | $0.03367422 |
| 2026-08-28 | $3,809,145 | $1,583.12 | $0.03348416 |
| 2026-08-27 | $3,823,196 | $1,067.95 | $0.03379050 |
| 2026-08-26 | $3,772,559 | $2,457.20 | $0.03391514 |
| 2026-08-25 | $3,803,867 | $2,103.53 | $0.03346595 |
| 2026-08-24 | $3,805,086 | $2,778.45 | $0.03374368 |
| 2026-08-23 | $3,774,310 | $2,180.52 | $0.03375449 |
| 2026-08-22 | $3,836,463 | $4,915.49 | $0.03348148 |
| 2026-08-21 | $3,718,777 | $3,545.05 | $0.03403283 |
| 2026-08-20 | $3,674,303 | $9,753.83 | $0.03298885 |
| 2026-08-19 | $3,501,877 | $1,060.09 | $0.03259433 |
| 2026-08-18 | $3,533,825 | $538.83 | $0.03106476 |
| 2026-08-17 | $2,689,304 | $61.90 | $0.03134817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
