Wigl प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $510,735 | $988.95 | N/A |
| 2026-06-27 | $511,932 | $3,930.57 | $0.02909253 |
| 2026-06-26 | $509,548 | $4,223.29 | $0.02916074 |
| 2026-06-25 | $516,936 | $4,027.97 | $0.02901535 |
| 2026-06-24 | $523,198 | $1,780.64 | $0.02944670 |
| 2026-06-23 | $527,433 | $4,169.66 | $0.02976496 |
| 2026-06-22 | $541,505 | $318.60 | $0.03004368 |
| 2026-06-21 | $546,403 | $762.54 | $0.03082530 |
| 2026-06-20 | $543,530 | $540.81 | $0.03113886 |
| 2026-06-19 | $543,199 | $1,908.69 | $0.03096847 |
| 2026-06-18 | $550,265 | $2,221.65 | $0.03095795 |
| 2026-06-17 | $550,265 | $3,413.94 | $0.03133269 |
| 2026-06-16 | $556,433 | $3,534.95 | $0.03134857 |
| 2026-06-15 | $548,176 | $1,290.23 | $0.03164234 |
| 2026-06-14 | $543,744 | $111.63 | $0.03122833 |
| 2026-06-13 | $539,948 | $1,124.65 | $0.03096395 |
| 2026-06-12 | $543,057 | $2,072.07 | $0.03075655 |
| 2026-06-11 | $541,069 | $1,832.29 | $0.03093637 |
| 2026-06-10 | $540,959 | $2,614.89 | $0.03084990 |
| 2026-06-09 | $545,564 | $2,234.22 | $0.03078178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
