WIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $8,036.11 | $68.65 | N/A |
| 2026-09-23 | $8,688.57 | $87.80 | $0.00000435 |
| 2026-09-22 | $8,548.97 | $13.59 | $0.00000470 |
| 2026-09-21 | $7,603.72 | $198.03 | $0.00000463 |
| 2026-09-20 | $7,209.84 | $53.74 | $0.00000412 |
| 2026-09-19 | $6,892.50 | $34.06 | $0.00000390 |
| 2026-09-18 | $6,358.89 | $3.23 | $0.00000373 |
| 2026-09-17 | $6,258.07 | $19.22 | $0.00000344 |
| 2026-09-16 | $5,977.99 | $16.18 | $0.00000339 |
| 2026-09-15 | $6,441.98 | $5.34 | $0.00000324 |
| 2026-09-14 | $6,295.81 | $162.70 | $0.00000349 |
| 2026-09-13 | $6,236.59 | $169.83 | $0.00000341 |
| 2026-09-12 | $6,324.95 | $7.33 | $0.00000338 |
| 2026-09-11 | $6,187.88 | $111.71 | $0.00000342 |
| 2026-09-10 | $7,241.01 | $6.45 | $0.00000335 |
| 2026-09-09 | $7,570.69 | $3.11 | $0.00000392 |
| 2026-09-08 | $7,637.41 | $15.35 | $0.00000410 |
| 2026-09-07 | $7,497.27 | $108.49 | $0.00000414 |
| 2026-09-06 | $7,032.47 | $3.06 | $0.00000406 |
| 2026-09-05 | $6,696.08 | $2.12 | $0.00000381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
