Winter Arc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $152,576 | $1,524.24 | N/A |
| 2026-08-09 | $147,152 | $2,606.24 | $0.00015692 |
| 2026-08-08 | $157,519 | $1,767.59 | $0.00015134 |
| 2026-08-07 | $144,666 | $629.03 | $0.00016200 |
| 2026-08-06 | $148,517 | $1,356.22 | $0.00014878 |
| 2026-08-05 | $147,720 | $3,697.12 | $0.00015275 |
| 2026-08-04 | $143,159 | $5,898.16 | $0.00015193 |
| 2026-08-03 | $118,521 | $674.50 | $0.00014723 |
| 2026-08-02 | $112,956 | $504.51 | $0.00012190 |
| 2026-08-01 | $112,746 | $298.08 | $0.00011617 |
| 2026-07-31 | $115,682 | $6,990.93 | $0.00011596 |
| 2026-07-30 | $96,606 | $3,128.22 | $0.00011898 |
| 2026-07-29 | $100,032 | $2,517.94 | $0.00009936 |
| 2026-07-28 | $86,172 | $2,330.47 | $0.00010288 |
| 2026-07-27 | $99,747 | $2,299.84 | $0.00008863 |
| 2026-07-26 | $89,581 | $8.63 | $0.00010259 |
| 2026-07-25 | $88,831 | $4,337.88 | $0.00009213 |
| 2026-07-24 | $92,482 | $1,521.57 | $0.00009136 |
| 2026-07-23 | $94,054 | $1,599.49 | $0.00009511 |
| 2026-07-22 | $83,658 | $109.17 | $0.00009673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
