Winter Arc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $118,895 | $1,224.52 | N/A |
| 2026-09-24 | $117,485 | $650.02 | $0.00012228 |
| 2026-09-23 | $125,688 | $428.07 | $0.00012083 |
| 2026-09-22 | $126,904 | $1,730.97 | $0.00012927 |
| 2026-09-21 | $121,751 | $288.92 | $0.00013052 |
| 2026-09-20 | $123,748 | $901.53 | $0.00012522 |
| 2026-09-19 | $126,157 | $3,478.47 | $0.00012727 |
| 2026-09-18 | $114,998 | $1,057.89 | $0.00012975 |
| 2026-09-17 | $119,894 | $911.14 | $0.00011827 |
| 2026-09-16 | $123,023 | $386.66 | $0.00012331 |
| 2026-09-15 | $129,411 | $1,748.28 | $0.00012653 |
| 2026-09-14 | $125,760 | $723.45 | $0.00013310 |
| 2026-09-13 | $131,564 | $1,968.10 | $0.00012934 |
| 2026-09-12 | $148,113 | $381.65 | $0.00013531 |
| 2026-09-11 | $140,996 | $129.49 | $0.00015233 |
| 2026-09-10 | $145,607 | $1,647.39 | $0.00014501 |
| 2026-09-09 | $145,907 | $2,874.93 | $0.00014975 |
| 2026-09-08 | $161,746 | $3,040.60 | $0.00015006 |
| 2026-09-07 | $177,277 | $3,447.75 | $0.00016635 |
| 2026-09-06 | $187,883 | $1,869.16 | $0.00018232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
