Winternomics TV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $4,179,862 | $116,359 | N/A |
| 2026-08-18 | $4,782,083 | $11,825.20 | $0.00417990 |
| 2026-08-17 | $4,137,976 | $5,791.53 | $0.00478212 |
| 2026-08-16 | $4,322,277 | $2,089.11 | $0.00413801 |
| 2026-08-15 | $4,307,312 | $12,869.52 | $0.00432231 |
| 2026-08-14 | $4,933,471 | $28,134 | $0.00430735 |
| 2026-08-13 | $4,058,394 | $12,985.86 | $0.00493351 |
| 2026-08-12 | $4,051,930 | $22,837 | $0.00405843 |
| 2026-08-11 | $4,197,688 | $4,755.12 | $0.00405196 |
| 2026-08-10 | $4,196,023 | $11,438.66 | $0.00419772 |
| 2026-08-09 | $4,374,360 | $1,877.43 | $0.00419606 |
| 2026-08-08 | $4,419,091 | $2,241.55 | $0.00437440 |
| 2026-08-07 | $4,340,404 | $5,452.09 | $0.00441913 |
| 2026-08-06 | $4,676,726 | $37,873 | $0.00434044 |
| 2026-08-05 | $4,978,711 | $6,203.22 | $0.00467677 |
| 2026-08-04 | $5,264,562 | $5,254.08 | $0.00497875 |
| 2026-08-03 | $5,285,540 | $14,783.06 | $0.00526461 |
| 2026-08-02 | $5,602,283 | $25,757 | $0.00528559 |
| 2026-08-01 | $4,852,310 | $8,364.18 | $0.00560233 |
| 2026-07-31 | $4,564,225 | $8,478.99 | $0.00485235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
