Winternomics TV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $2,393,936 | $1,915.90 | N/A |
| 2026-10-09 | $2,329,954 | $4,723.13 | $0.00239396 |
| 2026-10-08 | $2,390,657 | $1,271.73 | $0.00232997 |
| 2026-10-07 | $2,442,436 | $2,401.58 | $0.00239068 |
| 2026-10-06 | $2,525,828 | $34,310 | $0.00244246 |
| 2026-10-05 | $2,767,755 | $2,955.25 | $0.00252585 |
| 2026-10-04 | $2,755,717 | $7,145.42 | $0.00276778 |
| 2026-10-03 | $2,586,292 | $8,142.61 | $0.00275574 |
| 2026-10-02 | $3,005,560 | $12,306.64 | $0.00258631 |
| 2026-10-01 | $3,075,021 | $3,602.52 | $0.00300559 |
| 2026-09-30 | $3,155,752 | $549.93 | $0.00307505 |
| 2026-09-29 | $3,189,359 | $12,583.87 | $0.00315578 |
| 2026-09-28 | $3,322,258 | $4,806.81 | $0.00318939 |
| 2026-09-27 | $3,194,317 | $3,030.25 | $0.00332229 |
| 2026-09-26 | $3,188,077 | $5,827.18 | $0.00319434 |
| 2026-09-25 | $3,344,295 | $6,575.39 | $0.00318810 |
| 2026-09-24 | $3,703,182 | $5,720.24 | $0.00334432 |
| 2026-09-23 | $3,582,506 | $756.04 | $0.00370321 |
| 2026-09-22 | $3,658,178 | $6,150.58 | $0.00358254 |
| 2026-09-21 | $3,338,951 | $5,114.92 | $0.00365821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
