Wise USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $15,917,603 | $52,644 | $0.247068 | N/A |
2024-06-07 | $15,295,482 | $53,465 | $0.236753 | $0.247068 |
2024-06-06 | $16,798,411 | $48,531 | $0.260983 | $0.236753 |
2024-06-05 | $15,338,558 | $36,851 | $0.238123 | $0.260983 |
2024-06-04 | $16,238,090 | $59,836 | $0.252223 | $0.238123 |
2024-06-03 | $16,298,352 | $74,084 | $0.252231 | $0.252223 |
2024-06-02 | $15,319,230 | $46,834 | $0.236657 | $0.252231 |
2024-06-01 | $15,136,747 | $51,285 | $0.233765 | $0.236657 |
2024-05-31 | $14,864,481 | $41,783 | $0.229918 | $0.233765 |
2024-05-30 | $15,212,474 | $60,162 | $0.234328 | $0.229918 |
2024-05-29 | $15,886,657 | $90,912 | $0.244767 | $0.234328 |
2024-05-28 | $17,143,374 | $65,531 | $0.263760 | $0.244767 |
2024-05-27 | $15,738,343 | $74,271 | $0.241761 | $0.263760 |
2024-05-26 | $16,732,689 | $40,434 | $0.256531 | $0.241761 |
2024-05-25 | $16,510,808 | $37,457 | $0.252960 | $0.256531 |
2024-05-24 | $16,834,374 | $46,817 | $0.258239 | $0.252960 |
2024-05-23 | $16,594,504 | $58,557 | $0.253728 | $0.258239 |
2024-05-22 | $16,476,898 | $101,533 | $0.251491 | $0.253728 |
2024-05-21 | $15,158,572 | $68,925 | $0.231121 | $0.251491 |
2024-05-20 | $12,627,944 | $44,892 | $0.192148 | $0.231121 |
2024-05-19 | $13,813,090 | $56,499 | $0.210146 | $0.192148 |
2024-05-18 | $12,644,769 | $38,719 | $0.192338 | $0.210146 |
2024-05-17 | $13,029,637 | $61,614 | $0.197963 | $0.192338 |
2024-05-16 | $13,636,547 | $38,023 | $0.206268 | $0.197963 |
2024-05-15 | $11,756,892 | $33,313 | $0.178054 | $0.206268 |
2024-05-14 | $13,388,589 | $38,460 | $0.202542 | $0.178054 |
2024-05-13 | $11,930,393 | $32,249 | $0.180968 | $0.202542 |
2024-05-12 | $11,973,030 | $40,433 | $0.181645 | $0.180968 |
2024-05-11 | $11,934,671 | $33,331 | $0.180790 | $0.181645 |
2024-05-10 | $12,749,274 | $53,828 | $0.192774 | $0.180790 |
2024-05-09 | $12,382,570 | $38,466 | $0.187512 | $0.192774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें