Wise प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $1,838,416 | $19,272.14 | N/A |
| 2026-06-24 | $1,876,368 | $22,733 | $0.084521 |
| 2026-06-23 | $1,966,010 | $26,550 | $0.086269 |
| 2026-06-22 | $1,932,527 | $17,778.39 | $0.090241 |
| 2026-06-21 | $2,176,956 | $24,853 | $0.088539 |
| 2026-06-20 | $1,923,292 | $18,841.32 | $0.099528 |
| 2026-06-19 | $1,955,650 | $21,247 | $0.088072 |
| 2026-06-18 | $2,190,118 | $23,614 | $0.089378 |
| 2026-06-17 | $2,051,151 | $23,221 | $0.100308 |
| 2026-06-16 | $2,049,331 | $25,462 | $0.093911 |
| 2026-06-15 | $1,956,004 | $22,327 | $0.093694 |
| 2026-06-14 | $1,940,842 | $26,919 | $0.089320 |
| 2026-06-13 | $2,091,296 | $15,464.77 | $0.088276 |
| 2026-06-12 | $2,020,526 | $4,633.21 | $0.095062 |
| 2026-06-11 | $1,847,168 | $18,500.97 | $0.091728 |
| 2026-06-10 | $1,883,008 | $17,926.83 | $0.083525 |
| 2026-06-09 | $1,933,733 | $18,930.84 | $0.085433 |
| 2026-06-08 | $2,036,295 | $9,302.49 | $0.087753 |
| 2026-06-07 | $1,884,771 | $14,202.94 | $0.092312 |
| 2026-06-06 | $1,892,254 | $112,873 | $0.086027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
