Wobbles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $760,851 | $1,796.82 | N/A |
| 2026-10-12 | $784,522 | $2,017.39 | $0.00076292 |
| 2026-10-11 | $795,588 | $9,337.77 | $0.00078665 |
| 2026-10-10 | $843,371 | $18,822.99 | $0.00079775 |
| 2026-10-09 | $702,423 | $3,870.47 | $0.00084566 |
| 2026-10-08 | $798,032 | $21,806 | $0.00070433 |
| 2026-10-07 | $629,444 | $4,656.17 | $0.00080020 |
| 2026-10-06 | $648,794 | $5,006.85 | $0.00063115 |
| 2026-10-05 | $643,172 | $405.12 | $0.00065056 |
| 2026-10-04 | $628,596 | $3,362.26 | $0.00064492 |
| 2026-10-03 | $689,731 | $25,437 | $0.00063030 |
| 2026-10-02 | $516,445 | $2,506.90 | $0.00069161 |
| 2026-10-01 | $494,478 | $268.04 | $0.00051785 |
| 2026-09-30 | $493,474 | $4,418.91 | $0.00049582 |
| 2026-09-29 | $552,328 | $2,183.30 | $0.00049482 |
| 2026-09-28 | $561,159 | $4,435.64 | $0.00055383 |
| 2026-09-27 | $662,735 | $3,352.60 | $0.00056268 |
| 2026-09-26 | $700,211 | $1,647.98 | $0.00066454 |
| 2026-09-25 | $705,996 | $2,458.93 | $0.00070211 |
| 2026-09-24 | $687,817 | $2,189.59 | $0.00070791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
