Wobbles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $686,116 | $35,629 | N/A |
| 2026-08-26 | $809,670 | $59,216 | $0.00068798 |
| 2026-08-25 | $662,108 | $39,695 | $0.00081187 |
| 2026-08-24 | $503,587 | $26,667 | $0.00066391 |
| 2026-08-23 | $496,289 | $26,129 | $0.00050495 |
| 2026-08-22 | $475,384 | $24,922 | $0.00049764 |
| 2026-08-21 | $457,633 | $28,868 | $0.00047667 |
| 2026-08-20 | $464,519 | $33,494 | $0.00045888 |
| 2026-08-19 | $393,696 | $32,545 | $0.00046578 |
| 2026-08-18 | $368,511 | $25,407 | $0.00039477 |
| 2026-08-17 | $363,714 | $24,307 | $0.00036951 |
| 2026-08-16 | $368,696 | $25,003 | $0.00036470 |
| 2026-08-15 | $377,648 | $24,225 | $0.00036970 |
| 2026-08-14 | $382,296 | $27,147 | $0.00037867 |
| 2026-08-13 | $383,213 | $26,338 | $0.00038333 |
| 2026-08-12 | $398,739 | $30,464 | $0.00038425 |
| 2026-08-11 | $442,315 | $24,632 | $0.00039982 |
| 2026-08-10 | $455,459 | $24,663 | $0.00044352 |
| 2026-08-09 | $456,669 | $30,686 | $0.00045670 |
| 2026-08-08 | $420,594 | $26,325 | $0.00045791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
