Woffle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $13,685.16 | $13.67 | N/A |
| 2026-09-16 | $13,568.36 | $11.36 | $0.00001369 |
| 2026-09-15 | $13,595.32 | $11.38 | $0.00001357 |
| 2026-09-14 | $14,256.03 | $20.06 | $0.00001360 |
| 2026-09-13 | $14,021.96 | $12.64 | $0.00001426 |
| 2026-09-12 | $14,469.42 | $5.32 | $0.00001403 |
| 2026-09-11 | $14,043.70 | $5.71 | $0.00001447 |
| 2026-09-10 | $14,394.42 | $6.81 | $0.00001405 |
| 2026-09-09 | $14,677.66 | $7.06 | $0.00001440 |
| 2026-09-08 | $14,816.46 | $60.36 | $0.00001468 |
| 2026-09-07 | $15,304.13 | $42.74 | $0.00001482 |
| 2026-09-06 | $14,771.09 | $3.58 | $0.00001531 |
| 2026-09-05 | $14,600.34 | $4.54 | $0.00001477 |
| 2026-09-04 | $14,576.97 | $1.68 | $0.00001460 |
| 2026-09-03 | $14,434.07 | $1.86 | $0.00001458 |
| 2026-09-02 | $14,384.39 | $4.77 | $0.00001444 |
| 2026-09-01 | $14,943.55 | $5.37 | $0.00001439 |
| 2026-08-31 | $14,817.59 | $169.83 | $0.00001495 |
| 2026-08-30 | $16,053.96 | $34.78 | $0.00001482 |
| 2026-08-29 | $15,740.29 | $8.18 | $0.00001606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
