Woffle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $10,376.06 | $29.16 | N/A |
| 2026-07-28 | $10,557.49 | $82.97 | $0.00001038 |
| 2026-07-27 | $11,199.41 | $412.66 | $0.00001056 |
| 2026-07-26 | $10,763.72 | $250.62 | $0.00001120 |
| 2026-07-25 | $10,041.54 | $49.59 | $0.00001077 |
| 2026-07-23 | $10,409.83 | $4.87 | $0.00001004 |
| 2026-07-22 | $10,671.24 | $120.17 | $0.00001041 |
| 2026-07-21 | $11,044.34 | $116.21 | $0.00001067 |
| 2026-07-20 | $10,611.15 | $108.79 | $0.00001105 |
| 2026-07-18 | $10,454.06 | $158.51 | $0.00001061 |
| 2026-07-17 | $10,899.47 | $171.70 | $0.00001046 |
| 2026-07-16 | $10,433.53 | $36.11 | $0.00001090 |
| 2026-07-15 | $10,722.82 | $65.40 | $0.00001044 |
| 2026-07-14 | $10,515.24 | $3.24 | $0.00001073 |
| 2026-07-13 | $11,127.12 | $132.54 | $0.00001052 |
| 2026-07-12 | $11,168.87 | $272.70 | $0.00001113 |
| 2026-07-11 | $11,565.05 | $68.33 | $0.00001117 |
| 2026-07-10 | $11,373.83 | $8.70 | $0.00001157 |
| 2026-07-09 | $11,288.01 | $669.95 | $0.00001138 |
| 2026-07-08 | $11,192.23 | $29.06 | $0.00001129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
