Woffle प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $11,310.40 | $2.78 | N/A |
| 2026-11-05 | $12,236.55 | $54.28 | $0.00001131 |
| 2026-11-04 | $12,097.75 | $6.94 | $0.00001224 |
| 2026-11-03 | $11,871.28 | $4.73 | $0.00001210 |
| 2026-11-02 | $11,870.96 | $4.73 | $0.00001187 |
| 2026-10-27 | $12,897.89 | $3.26 | $0.00001187 |
| 2026-10-26 | $13,138.38 | $5.87 | $0.00001290 |
| 2026-10-25 | $13,186.91 | $5.89 | $0.00001314 |
| 2026-10-21 | $13,886.36 | $14.83 | $0.00001319 |
| 2026-10-20 | $13,715.31 | $19.66 | $0.00001389 |
| 2026-10-19 | $13,543.01 | $14.82 | $0.00001372 |
| 2026-10-18 | $13,628.25 | $13.78 | $0.00001355 |
| 2026-10-11 | $14,425.73 | $30.81 | $0.00001363 |
| 2026-10-10 | $14,377.59 | $34.41 | $0.00001443 |
| 2026-10-09 | $14,548.97 | $23.37 | $0.00001438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
