WOFL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $7,117.27 | $109.61 | N/A |
| 2026-10-01 | $7,188.16 | $46.40 | $0.00000734 |
| 2026-09-29 | $7,357.46 | $9.87 | $0.00000741 |
| 2026-09-28 | $7,553.67 | $227.18 | $0.00000758 |
| 2026-09-27 | $8,176.67 | $64.53 | $0.00000779 |
| 2026-09-26 | $8,431.70 | $93.98 | $0.00000843 |
| 2026-09-25 | $8,122.75 | $78.26 | $0.00000869 |
| 2026-09-24 | $8,051.81 | $504.40 | $0.00000837 |
| 2026-09-23 | $7,684.76 | $25.61 | $0.00000830 |
| 2026-09-22 | $7,769.76 | $128.30 | $0.00000792 |
| 2026-09-21 | $7,697.13 | $406.38 | $0.00000801 |
| 2026-09-20 | $7,912.58 | $1,835.30 | $0.00000793 |
| 2026-09-19 | $9,159.14 | $1,323.12 | $0.00000816 |
| 2026-09-18 | $8,260.05 | $21,307 | $0.00000944 |
| 2026-09-17 | $7,217.23 | $624.07 | $0.00000851 |
| 2026-09-16 | $7,702.84 | $58.55 | $0.00000744 |
| 2026-09-15 | $8,600.28 | $50.75 | $0.00000794 |
| 2026-09-14 | $8,104.62 | $521.20 | $0.00000886 |
| 2026-09-13 | $8,012.48 | $863.72 | $0.00000835 |
| 2026-09-12 | $9,097.11 | $118.82 | $0.00000826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
