Wojak प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $144,294 | $638.78 | N/A |
| 2026-11-06 | $143,897 | $7.33 | $0.00016114 |
| 2026-11-05 | $153,783 | $989.40 | $0.00016070 |
| 2026-11-04 | $151,443 | $340.97 | $0.00017174 |
| 2026-11-03 | $147,776 | $17.18 | $0.00016913 |
| 2026-11-02 | $152,896 | $356.77 | $0.00016503 |
| 2026-11-01 | $156,404 | $648.04 | $0.00017075 |
| 2026-10-31 | $157,114 | $1,247.14 | $0.00017467 |
| 2026-10-30 | $151,171 | $310.82 | $0.00017546 |
| 2026-10-29 | $163,211 | $628.48 | $0.00016882 |
| 2026-10-28 | $161,281 | $65.78 | $0.00018227 |
| 2026-10-27 | $160,265 | $36.42 | $0.00018012 |
| 2026-10-26 | $160,372 | $228.55 | $0.00017898 |
| 2026-10-25 | $161,707 | $1,862.62 | $0.00017910 |
| 2026-10-24 | $173,908 | $32.25 | $0.00018059 |
| 2026-10-23 | $174,562 | $36.21 | $0.00019422 |
| 2026-10-22 | $179,933 | $616.86 | $0.00019495 |
| 2026-10-21 | $179,277 | $40.19 | $0.00020095 |
| 2026-10-20 | $176,556 | $2,021.14 | $0.00020021 |
| 2026-10-19 | $167,212 | $130.04 | $0.00019717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
