Wojak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $236,999 | $1,503.16 | N/A |
| 2026-09-22 | $228,479 | $5,324.41 | $0.00026466 |
| 2026-09-21 | $221,887 | $2,609.33 | $0.00025515 |
| 2026-09-20 | $220,147 | $2,987.88 | $0.00024778 |
| 2026-09-19 | $222,732 | $4,303.32 | $0.00024584 |
| 2026-09-18 | $209,398 | $1,216.29 | $0.00024873 |
| 2026-09-17 | $201,327 | $187.87 | $0.00023384 |
| 2026-09-16 | $198,615 | $1,288.39 | $0.00022482 |
| 2026-09-15 | $218,304 | $106.78 | $0.00022180 |
| 2026-09-14 | $212,871 | $4,052.82 | $0.00024378 |
| 2026-09-13 | $225,915 | $303.78 | $0.00023772 |
| 2026-09-12 | $226,218 | $1,191.65 | $0.00025228 |
| 2026-09-11 | $220,815 | $299.59 | $0.00025262 |
| 2026-09-10 | $229,317 | $3,838.69 | $0.00024659 |
| 2026-09-09 | $219,287 | $3,141.74 | $0.00025608 |
| 2026-09-08 | $227,350 | $204.89 | $0.00024488 |
| 2026-09-07 | $234,567 | $607.50 | $0.00025388 |
| 2026-09-06 | $228,216 | $728.99 | $0.00026194 |
| 2026-09-05 | $227,555 | $577.30 | $0.00025485 |
| 2026-09-04 | $230,357 | $2,528.42 | $0.00025411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
