Wolfspeed (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $405,619 | $5.05 | N/A |
| 2026-09-25 | $386,581 | $2.42 | $27.67 |
| 2026-09-23 | $407,945 | $17.14 | $26.37 |
| 2026-09-22 | $408,675 | $27.77 | $27.83 |
| 2026-09-21 | $381,924 | $4.98 | $27.88 |
| 2026-09-19 | $375,214 | $5.32 | $26.05 |
| 2026-09-18 | $350,621 | $2.49 | $25.59 |
| 2026-09-17 | $353,178 | $14.94 | $23.92 |
| 2026-09-16 | $351,520 | $20.29 | $24.09 |
| 2026-09-15 | $354,790 | $14.86 | $23.98 |
| 2026-09-14 | $355,118 | $14.87 | $24.20 |
| 2026-09-12 | $378,826 | $417.32 | $24.23 |
| 2026-09-11 | $370,698 | $339.43 | $25.85 |
| 2026-09-10 | $394,935 | $4.97 | $25.32 |
| 2026-09-09 | $420,367 | $28.73 | $26.99 |
| 2026-09-08 | $422,404 | $28.87 | $28.73 |
| 2026-09-05 | $414,645 | $42.99 | $28.87 |
| 2026-09-04 | $397,038 | $31.12 | $28.34 |
| 2026-09-03 | $390,272 | $40.56 | $27.13 |
| 2026-09-02 | $383,452 | $2,040.15 | $26.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
