Wombat Exchange USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $3,311,572 | $74,842 | $0.02170745 | N/A |
2024-05-20 | $3,109,118 | $47,964 | $0.02043552 | $0.02170745 |
2024-05-19 | $3,475,716 | $68,893 | $0.02288805 | $0.02043552 |
2024-05-18 | $3,715,284 | $62,483 | $0.02444985 | $0.02288805 |
2024-05-17 | $3,806,704 | $39,804 | $0.02490646 | $0.02444985 |
2024-05-16 | $3,791,492 | $61,091 | $0.02476862 | $0.02490646 |
2024-05-15 | $3,839,240 | $98,401 | $0.02519757 | $0.02476862 |
2024-05-14 | $4,034,749 | $65,195 | $0.02667672 | $0.02519757 |
2024-05-13 | $4,136,374 | $62,605 | $0.02736847 | $0.02667672 |
2024-05-12 | $4,188,553 | $60,509 | $0.02767269 | $0.02736847 |
2024-05-11 | $4,274,592 | $83,728 | $0.02820955 | $0.02767269 |
2024-05-10 | $4,330,726 | $60,462 | $0.02858945 | $0.02820955 |
2024-05-09 | $4,409,204 | $55,777 | $0.02915097 | $0.02858945 |
2024-05-08 | $4,456,595 | $63,539 | $0.02938439 | $0.02915097 |
2024-05-07 | $4,504,602 | $71,138 | $0.02975598 | $0.02938439 |
2024-05-06 | $4,394,631 | $73,937 | $0.02891820 | $0.02975598 |
2024-05-05 | $4,587,373 | $67,130 | $0.03024599 | $0.02891820 |
2024-05-04 | $4,599,771 | $71,290 | $0.03009252 | $0.03024599 |
2024-05-03 | $4,584,087 | $67,689 | $0.03011759 | $0.03009252 |
2024-05-02 | $4,633,955 | $85,800 | $0.03023784 | $0.03011759 |
2024-05-01 | $4,601,363 | $74,540 | $0.03022101 | $0.03023784 |
2024-04-30 | $4,796,313 | $31,306 | $0.03144621 | $0.03022101 |
2024-04-29 | $4,820,417 | $37,464 | $0.03215320 | $0.03144621 |
2024-04-28 | $5,035,867 | $69,734 | $0.03357363 | $0.03215320 |
2024-04-27 | $5,205,788 | $69,823 | $0.03465347 | $0.03357363 |
2024-04-26 | $5,392,550 | $65,109 | $0.03597295 | $0.03465347 |
2024-04-25 | $5,351,260 | $70,123 | $0.03605866 | $0.03597295 |
2024-04-24 | $5,345,659 | $91,664 | $0.03614983 | $0.03605866 |
2024-04-23 | $5,350,146 | $68,624 | $0.03622786 | $0.03614983 |
2024-04-22 | $5,349,488 | $65,177 | $0.03620371 | $0.03622786 |
2024-04-21 | $5,306,374 | $70,043 | $0.03590902 | $0.03620371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें