Womo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $212,997 | $13.00 | N/A |
| 2026-10-07 | $220,922 | $5.59 | $0.212981 |
| 2026-10-06 | $216,898 | $7.11 | $0.220905 |
| 2026-10-05 | $213,453 | $8.57 | $0.216881 |
| 2026-10-04 | $219,119 | $21.00 | $0.213436 |
| 2026-10-03 | $204,261 | $8.47 | $0.219102 |
| 2026-10-02 | $206,621 | $12.51 | $0.204245 |
| 2026-10-01 | $211,219 | $6.05 | $0.206605 |
| 2026-09-30 | $202,049 | $5.13 | $0.211203 |
| 2026-09-29 | $206,480 | $10.23 | $0.202033 |
| 2026-09-28 | $214,149 | $3.25 | $0.206464 |
| 2026-09-27 | $215,070 | $232.61 | $0.214133 |
| 2026-09-26 | $175,577 | $1.70 | $0.215054 |
| 2026-09-25 | $177,959 | $5.54 | $0.175563 |
| 2026-09-24 | $224,406 | $18.75 | $0.177945 |
| 2026-09-23 | $238,641 | $43.75 | $0.224389 |
| 2026-09-22 | $220,774 | $13.78 | $0.238622 |
| 2026-09-21 | $223,848 | $49.91 | $0.220756 |
| 2026-09-20 | $193,064 | $9.32 | $0.223830 |
| 2026-09-19 | $190,063 | $99.44 | $0.193049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
