Womo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $104,626 | $56.78 | N/A |
| 2026-08-22 | $113,915 | $37.38 | $0.104618 |
| 2026-08-21 | $103,225 | $3.58 | $0.113906 |
| 2026-08-20 | $98,347 | $7.09 | $0.103217 |
| 2026-08-19 | $90,627 | $15.33 | $0.098340 |
| 2026-08-18 | $90,869 | $2.11 | $0.090620 |
| 2026-08-17 | $91,831 | $3.58 | $0.090862 |
| 2026-08-16 | $92,958 | $1.12 | $0.091824 |
| 2026-08-15 | $90,953 | $4.07 | $0.092951 |
| 2026-08-14 | $94,971 | $866.77 | $0.090946 |
| 2026-08-13 | $71,064 | $1.047 | $0.094964 |
| 2026-08-12 | $71,521 | $5.92 | $0.071059 |
| 2026-08-11 | $74,220 | $8.15 | $0.071515 |
| 2026-08-10 | $78,743 | $1.64 | $0.074214 |
| 2026-08-09 | $76,564 | $4.20 | $0.078737 |
| 2026-08-08 | $71,062 | $3.70 | $0.076558 |
| 2026-08-06 | $71,972 | $1.12 | $0.071057 |
| 2026-08-05 | $74,001 | $4.38 | $0.071967 |
| 2026-08-04 | $71,826 | $6.96 | $0.073995 |
| 2026-08-03 | $72,594 | $1.57 | $0.071821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
