Womo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $77,091 | $641.62 | N/A |
| 2026-06-25 | $96,432 | $39.66 | $0.077085 |
| 2026-06-24 | $104,005 | $37.36 | $0.096415 |
| 2026-06-23 | $102,782 | $39.39 | $0.104015 |
| 2026-06-22 | $105,474 | $4.95 | $0.102774 |
| 2026-06-21 | $107,224 | $44.12 | $0.105735 |
| 2026-06-20 | $105,016 | $5.21 | $0.106933 |
| 2026-06-19 | $109,128 | $3.99 | $0.105008 |
| 2026-06-18 | $107,863 | $8.47 | $0.109286 |
| 2026-06-17 | $105,305 | $4.88 | $0.107831 |
| 2026-06-16 | $103,642 | $9.55 | $0.105297 |
| 2026-06-15 | $102,845 | $3.23 | $0.103846 |
| 2026-06-14 | $98,852 | $288.61 | $0.102837 |
| 2026-06-13 | $90,632 | $8.51 | $0.098845 |
| 2026-06-12 | $90,041 | $3.27 | $0.090634 |
| 2026-06-11 | $89,035 | $3.66 | $0.089585 |
| 2026-06-10 | $92,842 | $6.00 | $0.089028 |
| 2026-06-09 | $89,241 | $4.18 | $0.092834 |
| 2026-06-08 | $91,175 | $16.15 | $0.089192 |
| 2026-06-07 | $86,956 | $10.52 | $0.091168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
