WOO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $24,983,701 | $3,370,976 | N/A |
| 2026-09-28 | $27,001,097 | $3,842,110 | $0.01322741 |
| 2026-09-27 | $25,196,856 | $1,592,114 | $0.01429551 |
| 2026-09-26 | $25,003,717 | $2,079,159 | $0.01334027 |
| 2026-09-25 | $23,996,147 | $1,918,774 | $0.01323801 |
| 2026-09-24 | $23,088,371 | $2,197,704 | $0.01270456 |
| 2026-09-23 | $24,349,899 | $2,164,419 | $0.01222395 |
| 2026-09-22 | $24,063,802 | $3,216,702 | $0.01289185 |
| 2026-09-21 | $21,613,759 | $1,210,057 | $0.01274038 |
| 2026-09-20 | $21,916,985 | $1,442,102 | $0.01144323 |
| 2026-09-19 | $21,719,003 | $1,543,704 | $0.01160377 |
| 2026-09-18 | $20,198,881 | $1,497,364 | $0.01149895 |
| 2026-09-17 | $19,830,937 | $1,544,290 | $0.01069413 |
| 2026-09-16 | $19,935,422 | $1,392,919 | $0.01049932 |
| 2026-09-15 | $20,817,308 | $1,303,291 | $0.01055464 |
| 2026-09-14 | $21,172,148 | $1,504,978 | $0.01102155 |
| 2026-09-13 | $21,498,068 | $1,216,269 | $0.01120942 |
| 2026-09-12 | $20,912,388 | $2,078,057 | $0.01138197 |
| 2026-09-11 | $20,227,884 | $2,712,174 | $0.01107189 |
| 2026-09-10 | $21,110,900 | $8,225,107 | $0.01070949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
