WOO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $20,777,997 | $1,955,930 | N/A |
| 2026-06-27 | $21,293,601 | $2,693,189 | $0.01100110 |
| 2026-06-26 | $21,102,519 | $3,101,460 | $0.01127935 |
| 2026-06-25 | $21,929,524 | $2,251,367 | $0.01117076 |
| 2026-06-24 | $22,639,551 | $2,211,900 | $0.01161214 |
| 2026-06-23 | $23,637,783 | $2,120,859 | $0.01198900 |
| 2026-06-22 | $23,609,174 | $2,161,126 | $0.01251683 |
| 2026-06-21 | $24,432,470 | $2,159,077 | $0.01249968 |
| 2026-06-20 | $24,146,074 | $1,823,964 | $0.01292295 |
| 2026-06-19 | $24,225,077 | $1,477,243 | $0.01278365 |
| 2026-06-18 | $25,352,558 | $1,487,760 | $0.01283044 |
| 2026-06-17 | $26,114,649 | $1,362,061 | $0.01341941 |
| 2026-06-16 | $26,400,701 | $2,559,751 | $0.01382197 |
| 2026-06-15 | $25,460,718 | $1,416,905 | $0.01400593 |
| 2026-06-14 | $24,953,486 | $1,432,991 | $0.01349406 |
| 2026-06-13 | $24,575,939 | $1,438,264 | $0.01320578 |
| 2026-06-12 | $25,067,127 | $1,830,382 | $0.01302024 |
| 2026-06-11 | $23,728,821 | $1,510,613 | $0.01326347 |
| 2026-06-10 | $24,363,040 | $2,118,076 | $0.01258921 |
| 2026-06-09 | $25,270,329 | $1,961,677 | $0.01289887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
