WOO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $19,777,868 | $12,291,876 | N/A |
| 2026-08-17 | $19,795,902 | $10,088,467 | $0.01047123 |
| 2026-08-16 | $20,006,508 | $8,665,926 | $0.01048078 |
| 2026-08-15 | $19,735,457 | $10,687,870 | $0.01059228 |
| 2026-08-14 | $20,179,589 | $10,688,202 | $0.01044877 |
| 2026-08-13 | $19,992,215 | $10,735,157 | $0.01068392 |
| 2026-08-12 | $20,412,588 | $10,884,137 | $0.01058471 |
| 2026-08-11 | $21,097,285 | $10,350,119 | $0.01080728 |
| 2026-08-10 | $21,991,075 | $3,206,096 | $0.01116978 |
| 2026-08-09 | $21,820,243 | $2,773,089 | $0.01164299 |
| 2026-08-08 | $21,379,405 | $3,247,381 | $0.01155255 |
| 2026-08-07 | $21,374,008 | $3,706,583 | $0.01131915 |
| 2026-08-06 | $21,151,906 | $5,010,619 | $0.01131629 |
| 2026-08-05 | $21,399,699 | $4,095,455 | $0.01119870 |
| 2026-08-04 | $21,719,144 | $4,181,925 | $0.01132989 |
| 2026-08-03 | $21,898,437 | $2,795,243 | $0.01149902 |
| 2026-08-02 | $21,708,436 | $2,996,140 | $0.01159395 |
| 2026-08-01 | $21,696,634 | $3,098,776 | $0.01149335 |
| 2026-07-31 | $21,715,553 | $2,033,493 | $0.01148710 |
| 2026-07-30 | $21,627,551 | $2,845,940 | $0.01149712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
