WOO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $23,973,295 | $2,667,482 | N/A |
| 2026-07-20 | $23,510,293 | $3,353,240 | $0.01269246 |
| 2026-07-19 | $24,413,436 | $3,671,069 | $0.01244733 |
| 2026-07-18 | $22,327,114 | $2,407,303 | $0.01292549 |
| 2026-07-17 | $22,172,206 | $2,594,719 | $0.01182091 |
| 2026-07-16 | $23,206,479 | $3,286,947 | $0.01173889 |
| 2026-07-15 | $23,549,278 | $5,634,724 | $0.01228648 |
| 2026-07-14 | $21,179,396 | $2,149,506 | $0.01246797 |
| 2026-07-13 | $21,758,732 | $1,970,471 | $0.01121326 |
| 2026-07-12 | $21,972,125 | $2,102,367 | $0.01151998 |
| 2026-07-11 | $22,216,304 | $2,250,394 | $0.01163296 |
| 2026-07-10 | $21,848,311 | $2,358,083 | $0.01176224 |
| 2026-07-09 | $21,820,298 | $2,437,396 | $0.01156741 |
| 2026-07-08 | $22,103,485 | $2,518,509 | $0.01155258 |
| 2026-07-07 | $22,738,536 | $2,567,476 | $0.01170251 |
| 2026-07-06 | $22,678,228 | $2,191,058 | $0.01203873 |
| 2026-07-05 | $22,642,734 | $2,135,100 | $0.01200680 |
| 2026-07-04 | $22,900,087 | $2,636,521 | $0.01198801 |
| 2026-07-03 | $21,248,845 | $2,265,365 | $0.01212426 |
| 2026-07-02 | $20,958,979 | $2,944,843 | $0.01125002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
