WOO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $21,451,815 | $10,204,301 | N/A |
| 2026-08-25 | $21,961,286 | $10,659,418 | $0.01135749 |
| 2026-08-24 | $22,756,926 | $11,002,134 | $0.01162722 |
| 2026-08-23 | $22,609,634 | $11,406,344 | $0.01204847 |
| 2026-08-22 | $23,711,904 | $12,092,679 | $0.01197048 |
| 2026-08-21 | $21,922,048 | $6,603,970 | $0.01255407 |
| 2026-08-20 | $20,823,861 | $9,262,756 | $0.01160645 |
| 2026-08-19 | $19,668,499 | $8,650,669 | $0.01102502 |
| 2026-08-18 | $19,777,868 | $12,291,876 | $0.01041332 |
| 2026-08-17 | $19,801,185 | $10,090,775 | $0.01047123 |
| 2026-08-16 | $20,011,598 | $8,652,612 | $0.01048357 |
| 2026-08-15 | $19,734,771 | $10,636,468 | $0.01059497 |
| 2026-08-14 | $20,186,536 | $10,704,600 | $0.01044841 |
| 2026-08-13 | $19,992,215 | $10,735,157 | $0.01068759 |
| 2026-08-12 | $20,412,588 | $10,884,137 | $0.01058471 |
| 2026-08-11 | $21,097,285 | $10,350,119 | $0.01080728 |
| 2026-08-10 | $21,988,699 | $3,222,440 | $0.01116978 |
| 2026-08-09 | $21,802,731 | $2,766,742 | $0.01164173 |
| 2026-08-08 | $21,391,632 | $3,230,289 | $0.01154328 |
| 2026-08-07 | $21,374,492 | $4,170,506 | $0.01132562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
