WOO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $21,004,918 | $2,907,303 | N/A |
| 2026-06-30 | $20,082,623 | $2,646,773 | $0.01063258 |
| 2026-06-29 | $20,548,834 | $2,789,062 | $0.01087941 |
| 2026-06-28 | $20,522,143 | $2,099,679 | $0.01086528 |
| 2026-06-27 | $20,802,503 | $2,290,828 | $0.01101371 |
| 2026-06-26 | $21,310,497 | $2,748,352 | $0.01128267 |
| 2026-06-25 | $21,089,613 | $3,031,281 | $0.01116572 |
| 2026-06-24 | $21,973,921 | $2,211,893 | $0.01163391 |
| 2026-06-23 | $22,670,877 | $2,118,824 | $0.01200291 |
| 2026-06-22 | $23,720,872 | $2,122,931 | $0.01255882 |
| 2026-06-21 | $23,553,126 | $2,123,590 | $0.01247001 |
| 2026-06-20 | $24,419,276 | $2,407,460 | $0.01292858 |
| 2026-06-19 | $24,212,498 | $1,959,347 | $0.01281911 |
| 2026-06-18 | $24,324,952 | $1,448,494 | $0.01287864 |
| 2026-06-17 | $25,331,928 | $1,454,343 | $0.01341178 |
| 2026-06-16 | $26,115,308 | $1,317,718 | $0.01382653 |
| 2026-06-15 | $26,495,213 | $2,549,570 | $0.01402767 |
| 2026-06-14 | $25,488,619 | $1,370,982 | $0.01349474 |
| 2026-06-13 | $24,943,208 | $1,357,064 | $0.01320597 |
| 2026-06-12 | $24,637,931 | $1,435,418 | $0.01304435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
