Woofy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $32,693 | $2,014.45 | N/A |
| 2026-09-19 | $32,130 | $4,798.32 | $0.00224647 |
| 2026-09-18 | $33,490 | $1,416.09 | $0.00225422 |
| 2026-09-17 | $32,717 | $2,691.06 | $0.00208245 |
| 2026-09-16 | $31,992 | $2,008.46 | $0.00203437 |
| 2026-09-15 | $34,099 | $928.99 | $0.00205305 |
| 2026-09-14 | $33,913 | $3,364.77 | $0.00218829 |
| 2026-09-13 | $35,475 | $1,914.64 | $0.00217634 |
| 2026-09-12 | $37,504 | $8,694.65 | $0.00218856 |
| 2026-09-11 | $33,369 | $3,263.03 | $0.00215325 |
| 2026-09-10 | $30,926 | $2,243.43 | $0.00214499 |
| 2026-09-09 | $31,712 | $829.67 | $0.00221421 |
| 2026-09-08 | $31,101 | $3,223.37 | $0.00227047 |
| 2026-09-07 | $29,275 | $939.97 | $0.00226989 |
| 2026-09-06 | $31,389 | $1,131.88 | $0.00234991 |
| 2026-09-05 | $31,106 | $499.61 | $0.00232643 |
| 2026-09-03 | $30,233 | $1,609.62 | $0.00226023 |
| 2026-09-02 | $31,270 | $2,208.96 | $0.00219675 |
| 2026-09-01 | $32,693 | $1,841.62 | $0.00219908 |
| 2026-08-31 | $31,356 | $523.03 | $0.00225961 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
