WORK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $46,136 | $163.92 | N/A |
| 2026-09-22 | $45,873 | $71.28 | $0.00004614 |
| 2026-09-21 | $42,998 | $19.93 | $0.00004587 |
| 2026-09-20 | $42,707 | $23.01 | $0.00004300 |
| 2026-09-19 | $43,470 | $27.02 | $0.00004271 |
| 2026-09-18 | $38,945 | $4.54 | $0.00004347 |
| 2026-09-17 | $37,577 | $3.75 | $0.00003895 |
| 2026-09-16 | $37,152 | $38.45 | $0.00003758 |
| 2026-09-15 | $39,834 | $341.93 | $0.00003715 |
| 2026-09-14 | $40,105 | $1,534.55 | $0.00003983 |
| 2026-09-13 | $39,841 | $2.89 | $0.00004011 |
| 2026-09-12 | $40,134 | $149.61 | $0.00003984 |
| 2026-09-11 | $38,020 | $565.63 | $0.00004013 |
| 2026-09-10 | $42,239 | $2.71 | $0.00003802 |
| 2026-09-09 | $43,183 | $110.57 | $0.00004224 |
| 2026-09-08 | $42,662 | $35.47 | $0.00004318 |
| 2026-09-07 | $43,796 | $47.88 | $0.00004266 |
| 2026-09-06 | $42,922 | $1.081 | $0.00004380 |
| 2026-09-05 | $42,112 | $435.39 | $0.00004292 |
| 2026-09-04 | $44,164 | $457.06 | $0.00004211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
