WORK प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $52,033 | $68.14 | N/A |
| 2026-03-23 | $49,158 | $620.85 | $0.00005203 |
| 2026-03-22 | $52,441 | $78.87 | $0.00004916 |
| 2026-03-21 | $52,171 | $202.11 | $0.00005195 |
| 2026-03-20 | $51,282 | $183.23 | $0.00005217 |
| 2026-03-19 | $51,064 | $1,356.95 | $0.00005128 |
| 2026-03-18 | $57,392 | $190.04 | $0.00005105 |
| 2026-03-17 | $57,240 | $306.21 | $0.00005739 |
| 2026-03-16 | $55,247 | $309.74 | $0.00005724 |
| 2026-03-15 | $53,293 | $33.84 | $0.00005547 |
| 2026-03-14 | $53,897 | $11.30 | $0.00005329 |
| 2026-03-13 | $53,210 | $235.29 | $0.00005389 |
| 2026-03-12 | $54,193 | $548.91 | $0.00005351 |
| 2026-03-11 | $50,531 | $272.64 | $0.00005419 |
| 2026-03-10 | $50,163 | $143.80 | $0.00005053 |
| 2026-03-09 | $49,243 | $225.22 | $0.00005016 |
| 2026-03-08 | $49,858 | $146.32 | $0.00004927 |
| 2026-03-07 | $51,878 | $651.88 | $0.00004960 |
| 2026-03-06 | $54,273 | $661.24 | $0.00005188 |
| 2026-03-05 | $53,860 | $214.12 | $0.00005455 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
