Workday • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $33,011 | $9,130.78 | N/A |
| 2026-10-06 | $34,347 | $8,207.08 | $188.31 |
| 2026-10-05 | $35,645 | $50.87 | $189.31 |
| 2026-10-04 | $35,224 | $1,289.04 | $188.05 |
| 2026-10-03 | $35,227 | $5,270.90 | $185.83 |
| 2026-10-02 | $38,684 | $1,665.37 | $185.85 |
| 2026-10-01 | $40,604 | $7,232.12 | $186.28 |
| 2026-09-30 | $45,194 | $359.84 | $188.71 |
| 2026-09-29 | $45,751 | $700.23 | $188.00 |
| 2026-09-28 | $45,954 | $6.04 | $190.31 |
| 2026-09-27 | $44,003 | $436.56 | $191.16 |
| 2026-09-26 | $44,972 | $94.03 | $183.04 |
| 2026-09-25 | $45,027 | $326.12 | $187.07 |
| 2026-09-24 | $45,242 | $197.19 | $187.30 |
| 2026-09-23 | $47,101 | $300.38 | $188.20 |
| 2026-09-22 | $46,552 | $5,833.50 | $195.93 |
| 2026-09-21 | $55,170 | $202.38 | $193.65 |
| 2026-09-20 | $56,136 | $105.50 | $190.65 |
| 2026-09-19 | $56,493 | $995.43 | $193.99 |
| 2026-09-18 | $57,060 | $9,425.44 | $195.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
