Workie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $13,040.98 | $2.12 | N/A |
| 2026-08-02 | $12,852.60 | $111.56 | $0.00001304 |
| 2026-08-01 | $13,494.18 | $1.86 | $0.00001285 |
| 2026-07-31 | $13,965.14 | $21.66 | $0.00001349 |
| 2026-07-30 | $13,991.43 | $25.48 | $0.00001397 |
| 2026-07-29 | $14,267.54 | $26.67 | $0.00001399 |
| 2026-07-28 | $14,010.38 | $26.19 | $0.00001427 |
| 2026-07-27 | $14,578.61 | $16.36 | $0.00001401 |
| 2026-07-26 | $13,989.38 | $63.74 | $0.00001458 |
| 2026-07-25 | $14,203.61 | $25.55 | $0.00001399 |
| 2026-07-24 | $14,321.94 | $3.06 | $0.00001420 |
| 2026-07-23 | $14,744.16 | $6.96 | $0.00001432 |
| 2026-07-22 | $14,648.87 | $3.76 | $0.00001474 |
| 2026-07-20 | $14,388.68 | $29.01 | $0.00001465 |
| 2026-07-19 | $14,305.99 | $38.73 | $0.00001439 |
| 2026-07-18 | $14,176.53 | $1.46 | $0.00001431 |
| 2026-07-17 | $14,175.45 | $1.46 | $0.00001418 |
| 2026-07-11 | $13,936.97 | $65.68 | $0.00001418 |
| 2026-07-10 | $14,022.26 | $39.54 | $0.00001394 |
| 2026-07-06 | $14,086.69 | $14.79 | $0.00001402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
