WorldAssets प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $6,878,286 | $91,144 | N/A |
| 2026-06-29 | $6,918,615 | $90,806 | $0.076373 |
| 2026-06-28 | $6,695,167 | $84,545 | $0.076875 |
| 2026-06-27 | $6,813,480 | $89,363 | $0.074389 |
| 2026-06-26 | $6,855,848 | $93,135 | $0.075705 |
| 2026-06-25 | $6,878,044 | $88,713 | $0.076176 |
| 2026-06-24 | $6,838,398 | $82,332 | $0.076382 |
| 2026-06-23 | $6,664,781 | $86,114 | $0.075982 |
| 2026-06-22 | $6,827,814 | $87,153 | $0.074075 |
| 2026-06-21 | $7,035,788 | $88,974 | $0.075970 |
| 2026-06-20 | $7,027,015 | $90,852 | $0.077873 |
| 2026-06-19 | $6,947,938 | $89,678 | $0.078124 |
| 2026-06-18 | $7,000,349 | $90,922 | $0.077199 |
| 2026-06-17 | $6,921,043 | $90,106 | $0.077899 |
| 2026-06-16 | $6,842,116 | $87,454 | $0.076877 |
| 2026-06-15 | $7,155,276 | $90,194 | $0.076024 |
| 2026-06-14 | $6,904,512 | $86,644 | $0.079503 |
| 2026-06-13 | $6,903,041 | $86,752 | $0.076717 |
| 2026-06-12 | $6,995,660 | $91,276 | $0.076740 |
| 2026-06-11 | $6,831,366 | $90,767 | $0.077793 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
