World Cat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $4,625.30 | $5.23 | N/A |
| 2026-06-26 | $4,946.28 | $5.64 | $0.00005782 |
| 2026-06-25 | $4,953.27 | $5.64 | $0.00006183 |
| 2026-06-23 | $6,375.01 | $1.27 | $0.00006192 |
| 2026-06-22 | $6,086.93 | $1.21 | $0.00007969 |
| 2026-06-21 | $6,074.71 | $1.21 | $0.00007593 |
| 2026-06-20 | $6,499.98 | $3.14 | $0.00007578 |
| 2026-06-19 | $6,385.81 | $3.08 | $0.00008125 |
| 2026-06-18 | $6,620.25 | $3.39 | $0.00007982 |
| 2026-06-17 | $6,053.29 | $3.18 | $0.00008275 |
| 2026-06-16 | $5,924.88 | $8.21 | $0.00007567 |
| 2026-06-15 | $5,924.88 | $8.21 | $0.00007406 |
| 2026-06-13 | $4,669.39 | $3.55 | $0.00007406 |
| 2026-06-12 | $4,953.56 | $3.75 | $0.00005837 |
| 2026-06-11 | $4,838.73 | $42.90 | $0.00006156 |
| 2026-06-10 | $5,131.76 | $48.72 | $0.00006048 |
| 2026-06-09 | $5,267.42 | $49.47 | $0.00006392 |
| 2026-06-08 | $4,453.23 | $2.62 | $0.00006584 |
| 2026-06-07 | $4,132.68 | $13.45 | $0.00005567 |
| 2026-06-06 | $5,239.67 | $64.76 | $0.00005166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
