World Computer Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $19,776.47 | $5.04 | N/A |
| 2026-10-05 | $19,601.01 | $5.00 | $0.00002193 |
| 2026-10-02 | $19,989.80 | $105.09 | $0.00002174 |
| 2026-09-30 | $20,200 | $128.73 | $0.00002217 |
| 2026-09-29 | $20,799 | $106.39 | $0.00002240 |
| 2026-09-28 | $20,749 | $3,913.07 | $0.00002304 |
| 2026-09-27 | $18,527.51 | $73.02 | $0.00002298 |
| 2026-09-26 | $18,112.17 | $52.82 | $0.00002052 |
| 2026-09-22 | $18,825.06 | $54.25 | $0.00002006 |
| 2026-09-19 | $17,495.27 | $4.22 | $0.00002085 |
| 2026-09-18 | $17,449.71 | $4.21 | $0.00001938 |
| 2026-09-15 | $16,585.34 | $1.71 | $0.00001933 |
| 2026-09-13 | $16,780.48 | $95.48 | $0.00001837 |
| 2026-09-10 | $16,947.47 | $107.15 | $0.00001859 |
| 2026-09-06 | $17,935.12 | $147.09 | $0.00001877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
