World Mobile Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $19,450,995 | $223,974 | N/A |
| 2026-10-12 | $20,140,005 | $167,896 | $0.02283316 |
| 2026-10-11 | $20,145,342 | $173,068 | $0.02364198 |
| 2026-10-10 | $19,985,806 | $232,491 | $0.02364824 |
| 2026-10-09 | $20,609,834 | $314,972 | $0.02346097 |
| 2026-10-08 | $21,361,047 | $1,482,408 | $0.02419350 |
| 2026-10-07 | $21,755,777 | $399,956 | $0.02507534 |
| 2026-10-06 | $20,251,051 | $316,114 | $0.02553870 |
| 2026-10-05 | $20,983,228 | $208,240 | $0.02377233 |
| 2026-10-04 | $21,053,668 | $129,882 | $0.02463182 |
| 2026-10-03 | $20,643,481 | $207,981 | $0.02471451 |
| 2026-10-02 | $20,769,457 | $247,780 | $0.02423300 |
| 2026-10-01 | $22,050,849 | $252,615 | $0.02438088 |
| 2026-09-30 | $22,018,012 | $194,646 | $0.02588508 |
| 2026-09-29 | $22,170,640 | $225,917 | $0.02584654 |
| 2026-09-28 | $22,142,948 | $509,964 | $0.02602570 |
| 2026-09-27 | $20,856,383 | $575,928 | $0.02599320 |
| 2026-09-26 | $21,570,147 | $2,118,296 | $0.02448292 |
| 2026-09-25 | $20,283,523 | $1,327,955 | $0.02532079 |
| 2026-09-24 | $16,763,803 | $317,957 | $0.02381045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
