World Mobile Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $29,075,610 | $563,077 | N/A |
| 2026-08-28 | $29,377,223 | $655,727 | $0.03413132 |
| 2026-08-27 | $28,859,774 | $572,272 | $0.03448538 |
| 2026-08-26 | $29,206,668 | $580,391 | $0.03387795 |
| 2026-08-25 | $30,075,293 | $1,067,340 | $0.03428517 |
| 2026-08-24 | $29,589,152 | $343,769 | $0.03530483 |
| 2026-08-23 | $29,140,373 | $700,983 | $0.03473416 |
| 2026-08-22 | $30,225,339 | $894,953 | $0.03420734 |
| 2026-08-21 | $28,163,504 | $754,624 | $0.03548096 |
| 2026-08-20 | $27,896,829 | $705,236 | $0.03306061 |
| 2026-08-19 | $25,919,900 | $530,093 | $0.03274757 |
| 2026-08-18 | $25,708,385 | $607,565 | $0.03042689 |
| 2026-08-17 | $25,257,085 | $505,457 | $0.03017860 |
| 2026-08-16 | $25,188,326 | $364,121 | $0.02964882 |
| 2026-08-15 | $24,946,296 | $1,182,335 | $0.02956811 |
| 2026-08-14 | $24,721,623 | $589,916 | $0.02928399 |
| 2026-08-13 | $24,706,655 | $1,310,707 | $0.02902025 |
| 2026-08-12 | $24,956,755 | $931,041 | $0.02900268 |
| 2026-08-11 | $25,069,692 | $2,863,914 | $0.02929627 |
| 2026-08-10 | $25,452,909 | $3,141,166 | $0.02942885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
