World3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $2,897,626 | $87,606 | N/A |
| 2026-08-13 | $2,751,045 | $130,648 | $0.00854603 |
| 2026-08-12 | $2,824,795 | $296,679 | $0.00811371 |
| 2026-08-11 | $2,795,853 | $79,957 | $0.00833122 |
| 2026-08-10 | $2,927,285 | $67,969 | $0.00824586 |
| 2026-08-09 | $2,951,420 | $58,414 | $0.00863350 |
| 2026-08-08 | $2,966,140 | $79,236 | $0.00870468 |
| 2026-08-07 | $2,946,587 | $64,252 | $0.00874810 |
| 2026-08-06 | $3,027,689 | $55,673 | $0.00869042 |
| 2026-08-05 | $3,096,960 | $33,618 | $0.00892962 |
| 2026-08-04 | $3,180,641 | $74,136 | $0.00913392 |
| 2026-08-03 | $3,181,995 | $80,377 | $0.00938073 |
| 2026-08-02 | $3,292,195 | $101,330 | $0.00938472 |
| 2026-08-01 | $3,290,283 | $86,469 | $0.00970973 |
| 2026-07-31 | $3,317,238 | $16,590.48 | $0.00970410 |
| 2026-07-30 | $3,301,304 | $57,603 | $0.00978359 |
| 2026-07-29 | $3,380,102 | $88,068 | $0.00978067 |
| 2026-07-28 | $3,373,027 | $93,133 | $0.01001412 |
| 2026-07-27 | $3,415,620 | $101,514 | $0.00999316 |
| 2026-07-26 | $3,451,165 | $376,141 | $0.01011935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
