World3 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $6,179,647 | $93,267 | N/A |
| 2026-06-25 | $6,450,337 | $221,539 | $0.01838997 |
| 2026-06-24 | $6,727,202 | $302,931 | $0.01920020 |
| 2026-06-23 | $6,430,185 | $300,819 | $0.02002666 |
| 2026-06-22 | $6,334,611 | $97,500 | $0.01913365 |
| 2026-06-21 | $6,748,905 | $294,246 | $0.01885913 |
| 2026-06-20 | $6,382,542 | $309,707 | $0.02012447 |
| 2026-06-19 | $7,088,204 | $223,163 | $0.01899403 |
| 2026-06-18 | $6,633,062 | $1,456,912 | $0.02121549 |
| 2026-06-17 | $5,646,303 | $278,271 | $0.01974013 |
| 2026-06-16 | $5,465,882 | $283,827 | $0.01680905 |
| 2026-06-15 | $5,261,618 | $271,841 | $0.01629781 |
| 2026-06-14 | $5,226,661 | $266,289 | $0.01565844 |
| 2026-06-13 | $5,238,090 | $242,478 | $0.01554739 |
| 2026-06-12 | $5,236,681 | $239,101 | $0.01558391 |
| 2026-06-11 | $5,227,327 | $241,223 | $0.01556063 |
| 2026-06-10 | $5,228,861 | $11,825.97 | $0.01555890 |
| 2026-06-09 | $5,259,338 | $255,901 | $0.01556961 |
| 2026-06-08 | $5,240,854 | $259,863 | $0.01565004 |
| 2026-06-07 | $5,182,669 | $185,928 | $0.01559631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
