Worlds First Memecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $33,734 | $66.55 | N/A |
| 2026-10-18 | $33,326 | $163.69 | $0.00003375 |
| 2026-10-17 | $33,895 | $102.69 | $0.00003334 |
| 2026-10-15 | $34,168 | $1.29 | $0.00003391 |
| 2026-10-14 | $35,450 | $837.07 | $0.00003418 |
| 2026-10-13 | $38,665 | $1.51 | $0.00003547 |
| 2026-10-12 | $41,162 | $41.30 | $0.00003868 |
| 2026-10-11 | $40,526 | $160.51 | $0.00004118 |
| 2026-10-10 | $40,584 | $92.20 | $0.00004054 |
| 2026-10-09 | $40,472 | $230.80 | $0.00004060 |
| 2026-10-08 | $44,072 | $54.38 | $0.00004049 |
| 2026-10-07 | $45,001 | $55.54 | $0.00004409 |
| 2026-10-06 | $46,548 | $65.81 | $0.00004502 |
| 2026-10-05 | $46,491 | $211.95 | $0.00004657 |
| 2026-10-04 | $44,738 | $1.62 | $0.00004651 |
| 2026-10-03 | $43,872 | $152.94 | $0.00004476 |
| 2026-10-02 | $44,781 | $443.84 | $0.00004389 |
| 2026-10-01 | $45,060 | $407.38 | $0.00004480 |
| 2026-09-30 | $46,461 | $24.60 | $0.00004508 |
| 2026-09-29 | $46,569 | $23.06 | $0.00004648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
