Worlds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,518.43 | $1.19 | N/A |
| 2026-07-23 | $4,810.24 | $227.80 | $0.00000457 |
| 2026-07-22 | $4,738.96 | $110.83 | $0.00000486 |
| 2026-07-21 | $4,982.78 | $1.38 | $0.00000479 |
| 2026-07-20 | $5,060.67 | $281.80 | $0.00000503 |
| 2026-07-19 | $5,805.22 | $28.09 | $0.00000511 |
| 2026-07-18 | $5,786.50 | $28.81 | $0.00000587 |
| 2026-07-17 | $5,943.48 | $10.74 | $0.00000585 |
| 2026-07-16 | $6,069.69 | $52.68 | $0.00000600 |
| 2026-07-15 | $6,165.78 | $2.14 | $0.00000613 |
| 2026-07-14 | $5,946.82 | $140.49 | $0.00000623 |
| 2026-07-13 | $6,595.92 | $19.49 | $0.00000601 |
| 2026-07-12 | $6,633.44 | $152.90 | $0.00000666 |
| 2026-07-11 | $7,081.81 | $33.40 | $0.00000670 |
| 2026-07-10 | $7,235.05 | $343.58 | $0.00000715 |
| 2026-07-09 | $7,667.26 | $701.33 | $0.00000731 |
| 2026-07-08 | $10,700.09 | $421.98 | $0.00000775 |
| 2026-07-07 | $12,235.74 | $1,333.99 | $0.00001081 |
| 2026-07-06 | $11,094.93 | $1,286.47 | $0.00001236 |
| 2026-07-05 | $12,900.27 | $1,404.80 | $0.00001121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
