WorldShards प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,681.30 | $1.17 | N/A |
| 2026-06-25 | $4,606.25 | $4.17 | $0.00000468 |
| 2026-06-24 | $4,641.99 | $6.57 | $0.00000461 |
| 2026-06-23 | $4,264.33 | $19.27 | $0.00000464 |
| 2026-06-22 | $4,465.99 | $18.35 | $0.00000426 |
| 2026-06-21 | $5,087.10 | $1.74 | $0.00000447 |
| 2026-06-20 | $5,087.12 | $2.04 | $0.00000509 |
| 2026-06-19 | $4,675.06 | $1.15 | $0.00000509 |
| 2026-06-18 | $4,627.19 | $2.14 | $0.00000468 |
| 2026-06-17 | $4,626.41 | $2.14 | $0.00000463 |
| 2026-06-16 | $4,488.90 | $5.02 | $0.00000463 |
| 2026-06-15 | $4,405.55 | $4.47 | $0.00000449 |
| 2026-06-14 | $4,465.00 | $3.74 | $0.00000441 |
| 2026-06-13 | $4,465.26 | $8.47 | $0.00000446 |
| 2026-06-12 | $4,684.77 | $22.78 | $0.00000447 |
| 2026-06-11 | $4,755.24 | $21.31 | $0.00000468 |
| 2026-06-10 | $5,463.90 | $13.62 | $0.00000476 |
| 2026-06-09 | $5,080.47 | $27.79 | $0.00000546 |
| 2026-06-08 | $4,723.27 | $32.91 | $0.00000508 |
| 2026-06-07 | $4,333.97 | $1.99 | $0.00000472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
