WorldShards प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $3,559.68 | $34.41 | N/A |
| 2026-08-10 | $3,445.24 | $11.64 | $0.00000356 |
| 2026-08-09 | $3,009.99 | $1.81 | $0.00000345 |
| 2026-08-08 | $3,043.82 | $41.07 | $0.00000301 |
| 2026-08-07 | $2,979.31 | $19.59 | $0.00000304 |
| 2026-08-06 | $3,441.17 | $5.68 | $0.00000298 |
| 2026-08-05 | $3,553.76 | $1.72 | $0.00000344 |
| 2026-08-04 | $3,601.76 | $1.84 | $0.00000355 |
| 2026-08-03 | $3,637.55 | $1.69 | $0.00000360 |
| 2026-08-02 | $3,672.62 | $5.01 | $0.00000364 |
| 2026-08-01 | $3,610.50 | $25.10 | $0.00000367 |
| 2026-07-31 | $3,711.13 | $1.35 | $0.00000361 |
| 2026-07-30 | $3,488.72 | $9.22 | $0.00000371 |
| 2026-07-29 | $3,459.21 | $38.52 | $0.00000349 |
| 2026-07-28 | $3,483.90 | $95.69 | $0.00000346 |
| 2026-07-27 | $3,906.83 | $8.11 | $0.00000348 |
| 2026-07-26 | $3,906.66 | $13.68 | $0.00000391 |
| 2026-07-25 | $4,209.90 | $3.78 | $0.00000391 |
| 2026-07-24 | $4,076.34 | $7.10 | $0.00000421 |
| 2026-07-23 | $3,799.28 | $18.41 | $0.00000408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
