Wormhole प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $92,297,865 | $25,280,725 | N/A |
| 2026-10-17 | $95,486,030 | $32,699,075 | $0.01386535 |
| 2026-10-16 | $95,361,707 | $56,100,529 | $0.01434743 |
| 2026-10-15 | $100,833,495 | $47,515,842 | $0.01444108 |
| 2026-10-14 | $111,754,083 | $103,863,978 | $0.01527306 |
| 2026-10-13 | $124,936,090 | $290,965,991 | $0.01693092 |
| 2026-10-12 | $145,404,754 | $115,097,650 | $0.01893219 |
| 2026-10-11 | $116,174,071 | $30,880,346 | $0.02203878 |
| 2026-10-10 | $112,812,872 | $50,123,155 | $0.01761222 |
| 2026-10-09 | $100,227,355 | $93,956,717 | $0.01710643 |
| 2026-10-08 | $106,288,223 | $24,724,488 | $0.01520138 |
| 2026-10-07 | $96,915,273 | $11,500,651 | $0.01612419 |
| 2026-10-06 | $95,216,729 | $10,784,707 | $0.01470554 |
| 2026-10-05 | $95,798,079 | $28,644,136 | $0.01445100 |
| 2026-10-04 | $90,871,444 | $8,166,443 | $0.01454245 |
| 2026-10-03 | $87,806,484 | $12,838,419 | $0.01379762 |
| 2026-10-02 | $86,367,576 | $10,400,188 | $0.01333520 |
| 2026-10-01 | $87,946,101 | $17,232,398 | $0.01322060 |
| 2026-09-30 | $88,587,700 | $28,488,190 | $0.01346524 |
| 2026-09-29 | $89,853,492 | $38,592,953 | $0.01356650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
