Wormhole प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $57,208,069 | $12,493,191 | N/A |
| 2026-06-28 | $59,164,741 | $18,714,534 | $0.00938920 |
| 2026-06-27 | $63,633,595 | $36,403,397 | $0.00971058 |
| 2026-06-26 | $55,112,909 | $16,219,465 | $0.01045062 |
| 2026-06-25 | $59,420,828 | $15,459,714 | $0.00912728 |
| 2026-06-24 | $61,673,962 | $20,966,763 | $0.00984192 |
| 2026-06-23 | $69,798,228 | $56,494,886 | $0.01024199 |
| 2026-06-22 | $67,089,836 | $41,962,105 | $0.01156272 |
| 2026-06-21 | $62,612,124 | $23,000,892 | $0.01111216 |
| 2026-06-20 | $57,216,203 | $9,367,987 | $0.01038990 |
| 2026-06-19 | $58,172,881 | $11,919,081 | $0.00949035 |
| 2026-06-18 | $59,264,342 | $8,834,736 | $0.00965553 |
| 2026-06-17 | $59,906,948 | $9,866,328 | $0.00983754 |
| 2026-06-16 | $60,434,742 | $12,643,192 | $0.00995287 |
| 2026-06-15 | $60,365,853 | $15,128,443 | $0.01003597 |
| 2026-06-14 | $59,057,254 | $23,033,131 | $0.01003072 |
| 2026-06-13 | $57,094,558 | $20,094,816 | $0.00980726 |
| 2026-06-12 | $54,368,794 | $10,982,507 | $0.00949394 |
| 2026-06-11 | $51,233,525 | $12,776,541 | $0.00911288 |
| 2026-06-10 | $53,486,859 | $13,596,507 | $0.00859969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
