WOWO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $4,206.08 | $9.61 | N/A |
| 2026-10-18 | $13,890.78 | $0.633818 | $0.00000568 |
| 2026-10-17 | $5,815.22 | $21.15 | $0.00001874 |
| 2026-10-16 | $7,181.83 | $1.73 | $0.00000785 |
| 2026-10-15 | $7,997.42 | $2.61 | $0.00000969 |
| 2026-10-14 | $13,505.75 | $4.43 | $0.00001079 |
| 2026-10-12 | $8,390.13 | $1.53 | $0.00001822 |
| 2026-10-11 | $8,362.70 | $47.90 | $0.00001132 |
| 2026-10-10 | $9,012.67 | $15.88 | $0.00001128 |
| 2026-10-09 | $9,318.59 | $42.76 | $0.00001216 |
| 2026-10-08 | $9,137.33 | $0.04648803 | $0.00001257 |
| 2026-10-07 | $9,308.25 | $18.67 | $0.00001233 |
| 2026-10-06 | $10,110.54 | $0.02412388 | $0.00001256 |
| 2026-10-05 | $10,281.01 | $7.45 | $0.00001364 |
| 2026-10-04 | $10,561.51 | $6.15 | $0.00001387 |
| 2026-10-03 | $11,124.04 | $0.092461 | $0.00001425 |
| 2026-10-02 | $11,390.95 | $0.440489 | $0.00001501 |
| 2026-10-01 | $11,349.55 | $1.26 | $0.00001537 |
| 2026-09-30 | $12,082.18 | $23.28 | $0.00001531 |
| 2026-09-29 | $12,084.27 | $0.835639 | $0.00001630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
