Wrapped 0G प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,846,494 | $8,915.50 | N/A |
| 2026-08-10 | $1,776,887 | $8,532.02 | $0.152108 |
| 2026-08-09 | $1,825,172 | $23,236 | $0.146374 |
| 2026-08-08 | $1,747,797 | $4,272.26 | $0.150352 |
| 2026-08-07 | $1,747,528 | $3,891.08 | $0.143978 |
| 2026-08-06 | $1,675,254 | $3,435.60 | $0.143956 |
| 2026-08-05 | $1,728,086 | $9,520.53 | $0.138002 |
| 2026-08-04 | $1,682,585 | $7,913.69 | $0.142354 |
| 2026-08-03 | $1,718,855 | $7,447.08 | $0.138606 |
| 2026-08-02 | $1,815,436 | $7,624.13 | $0.141594 |
| 2026-08-01 | $1,700,909 | $14,326.82 | $0.149550 |
| 2026-07-31 | $1,757,040 | $6,880.15 | $0.140115 |
| 2026-07-30 | $1,809,354 | $20,367 | $0.144739 |
| 2026-07-29 | $1,982,026 | $28,707 | $0.149049 |
| 2026-07-28 | $2,193,988 | $19,964.28 | $0.163273 |
| 2026-07-27 | $2,137,076 | $4,203.57 | $0.180734 |
| 2026-07-26 | $2,120,357 | $4,652.16 | $0.176045 |
| 2026-07-25 | $2,122,266 | $7,686.29 | $0.174668 |
| 2026-07-24 | $2,227,269 | $10,597.67 | $0.174825 |
| 2026-07-23 | $2,218,421 | $2,901.54 | $0.183475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
