Wrapped A7A5 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,401,297 | $497.49 | N/A |
| 2026-10-18 | $1,398,579 | $674.16 | $0.01360193 |
| 2026-10-17 | $1,399,031 | $674.05 | $0.01357555 |
| 2026-10-15 | $1,397,520 | $210.80 | $0.01357339 |
| 2026-10-14 | $1,396,602 | $617.12 | $0.01355669 |
| 2026-10-13 | $1,398,067 | $633.91 | $0.01354779 |
| 2026-10-12 | $1,397,163 | $51.89 | $0.01356799 |
| 2026-10-11 | $1,397,441 | $1,166.60 | $0.01355719 |
| 2026-10-10 | $1,394,089 | $1,746.05 | $0.01356039 |
| 2026-10-09 | $1,400,955 | $473.52 | $0.01351786 |
| 2026-10-08 | $1,401,521 | $1,660.86 | $0.01360131 |
| 2026-10-07 | $1,401,933 | $19,047.54 | $0.01360710 |
| 2026-10-06 | $1,414,061 | $10,582.70 | $0.01360650 |
| 2026-10-05 | $1,399,312 | $1,685.65 | $0.01375731 |
| 2026-10-04 | $1,399,294 | $374.79 | $0.01363727 |
| 2026-10-03 | $1,401,677 | $5,795.83 | $0.01363831 |
| 2026-10-02 | $1,404,383 | $21,459 | $0.01366412 |
| 2026-10-01 | $1,407,588 | $1,328.91 | $0.01375580 |
| 2026-09-30 | $1,402,529 | $8,848.55 | $0.01362605 |
| 2026-09-29 | $1,412,244 | $4,827.01 | $0.01356426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
