Wrapped A7A5 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $1,345,252 | $108,143 | N/A |
| 2026-08-03 | $1,334,639 | $12,922.28 | $0.01375203 |
| 2026-08-02 | $1,335,189 | $11,231.98 | $0.01386347 |
| 2026-08-01 | $1,366,073 | $38,661 | $0.01382112 |
| 2026-07-31 | $1,363,846 | $22,970 | $0.01388008 |
| 2026-07-30 | $1,369,079 | $32,473 | $0.01377138 |
| 2026-07-29 | $1,383,700 | $25,507 | $0.01376538 |
| 2026-07-28 | $1,406,016 | $15,698.50 | $0.01380628 |
| 2026-07-27 | $1,406,726 | $8,850.60 | $0.01393163 |
| 2026-07-26 | $1,406,201 | $3,728.56 | $0.01394168 |
| 2026-07-25 | $1,410,044 | $18,938.32 | $0.01388845 |
| 2026-07-24 | $1,417,189 | $35,560 | $0.01391970 |
| 2026-07-23 | $1,420,611 | $10,734.59 | $0.01395339 |
| 2026-07-22 | $1,427,724 | $49,234 | $0.01384133 |
| 2026-07-21 | $1,427,774 | $31,437 | $0.01387878 |
| 2026-07-20 | $1,442,331 | $13,844.90 | $0.01379527 |
| 2026-07-19 | $1,453,476 | $10,416.71 | $0.01385918 |
| 2026-07-18 | $1,458,460 | $24,527 | $0.01391628 |
| 2026-07-17 | $1,469,495 | $19,419.65 | $0.01390392 |
| 2026-07-16 | $1,476,232 | $30,468 | $0.01387464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
