Wrapped Aave Arbitrum WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $163,017 | $12,403.25 | N/A |
| 2026-09-22 | $165,250 | $146,835 | $2,796.39 |
| 2026-09-21 | $166,912 | $8,104.08 | $2,957.61 |
| 2026-09-20 | $159,968 | $13,905.32 | $2,811.29 |
| 2026-09-19 | $162,749 | $74,230 | $2,712.12 |
| 2026-09-18 | $168,558 | $31,233 | $2,774.54 |
| 2026-09-17 | $136,393 | $11,558.55 | $2,568.43 |
| 2026-09-16 | $167,629 | $9,933.66 | $2,416.05 |
| 2026-09-15 | $187,872 | $39,784 | $2,397.41 |
| 2026-09-14 | $178,597 | $10,405.99 | $2,649.33 |
| 2026-09-13 | $178,734 | $3,937.31 | $2,491.49 |
| 2026-09-12 | $175,988 | $18,874.12 | $2,572.44 |
| 2026-09-11 | $179,608 | $85,594 | $2,515.02 |
| 2026-09-10 | $188,684 | $1,379.90 | $2,589.53 |
| 2026-09-09 | $188,968 | $12,390.20 | $2,633.93 |
| 2026-09-08 | $190,991 | $7,009.92 | $2,628.12 |
| 2026-09-07 | $186,609 | $2,221.84 | $2,615.30 |
| 2026-09-06 | $188,361 | $16,218.41 | $2,514.25 |
| 2026-09-05 | $180,620 | $6,272.33 | $2,492.28 |
| 2026-09-04 | $187,743 | $10,479.98 | $2,456.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
