Wrapped Aave Base GHO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $501,969 | $15,629.86 | N/A |
| 2026-10-17 | $514,759 | $18,715.78 | $0.946628 |
| 2026-10-16 | $544,635 | $23,194 | $0.976302 |
| 2026-10-15 | $551,938 | $33,449 | $1.026 |
| 2026-10-14 | $564,538 | $101,066 | $1.042 |
| 2026-10-13 | $546,226 | $31,069 | $1.061 |
| 2026-10-12 | $613,417 | $2,570.80 | $1.040 |
| 2026-10-11 | $541,553 | $4,573.17 | $1.053 |
| 2026-10-10 | $550,312 | $29,261 | $0.933728 |
| 2026-10-09 | $594,213 | $116,526 | $0.956911 |
| 2026-10-08 | $515,739 | $143,782 | $1.049 |
| 2026-10-07 | $609,541 | $49,359 | $0.944301 |
| 2026-10-06 | $589,048 | $113,489 | $1.058 |
| 2026-10-05 | $551,168 | $11,982.98 | $1.040 |
| 2026-10-04 | $604,248 | $14,639.72 | $0.948797 |
| 2026-10-03 | $606,776 | $79,230 | $1.046 |
| 2026-10-02 | $591,320 | $128,064 | $1.046 |
| 2026-10-01 | $552,118 | $43,858 | $1.044 |
| 2026-09-30 | $597,103 | $46,059 | $0.961290 |
| 2026-09-29 | $565,390 | $23,538 | $1.037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
