Wrapped Aave Base USDC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $194,249 | $12,235.15 | N/A |
| 2026-09-28 | $368,303 | $5,082.51 | $1.004 |
| 2026-09-27 | $366,822 | $1,374.64 | $1.003 |
| 2026-09-26 | $245,878 | $13,852.23 | $1.007 |
| 2026-09-25 | $96,024 | $66,914 | $1.15 |
| 2026-09-24 | $94,614 | $33,847 | $1.15 |
| 2026-09-23 | $85,287 | $29,862 | $1.15 |
| 2026-09-22 | $98,613 | $14,141.69 | $1.001 |
| 2026-09-21 | $103,056 | $5,181.87 | $1.15 |
| 2026-09-20 | $117,266 | $1,156.36 | $1.007 |
| 2026-09-19 | $117,269 | $3,646.80 | $1.15 |
| 2026-09-18 | $118,420 | $3,357.44 | $1.15 |
| 2026-09-17 | $118,080 | $6,415.31 | $1.14 |
| 2026-09-16 | $116,906 | $4,292.19 | $1.15 |
| 2026-09-15 | $652,440 | $3,340.73 | $1.15 |
| 2026-09-14 | $735,697 | $7,739.96 | $1.016 |
| 2026-09-13 | $637,252 | $8,059.71 | $1.14 |
| 2026-09-12 | $645,492 | $7,420.34 | $1.001 |
| 2026-09-11 | $428,082 | $6,746.83 | $1.14 |
| 2026-09-10 | $352,017 | $2,755.56 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
