Wrapped Aave Base WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $140,253 | $2,868.41 | N/A |
| 2026-07-30 | $141,118 | $2,266.41 | $2,010.96 |
| 2026-07-29 | $142,536 | $1,661.16 | $1,998.19 |
| 2026-07-28 | $130,386 | $1,684.24 | $2,015.17 |
| 2026-07-27 | $134,541 | $1,100.86 | $1,981.83 |
| 2026-07-26 | $128,970 | $1,452.67 | $2,045.43 |
| 2026-07-25 | $128,694 | $439.19 | $1,963.11 |
| 2026-07-24 | $129,706 | $3,226.34 | $1,950.32 |
| 2026-07-23 | $135,688 | $567.73 | $1,966.50 |
| 2026-07-22 | $135,403 | $814.11 | $2,026.21 |
| 2026-07-21 | $132,917 | $694.02 | $2,020.78 |
| 2026-07-20 | $130,312 | $260.56 | $1,998.66 |
| 2026-07-19 | $130,089 | $98.00 | $1,958.12 |
| 2026-07-18 | $128,548 | $1,814.90 | $1,951.42 |
| 2026-07-17 | $129,367 | $616.64 | $1,928.53 |
| 2026-07-16 | $133,091 | $4,260.63 | $1,952.10 |
| 2026-07-15 | $128,198 | $2,602.00 | $2,009.10 |
| 2026-07-14 | $122,310 | $12,349.36 | $1,980.28 |
| 2026-07-13 | $120,882 | $1,884.95 | $1,860.74 |
| 2026-07-12 | $120,726 | $3,376.15 | $1,891.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
