Wrapped Aave Base WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $158,495 | $27,991 | N/A |
| 2026-09-04 | $152,586 | $1,912.77 | $2,581.85 |
| 2026-09-03 | $145,808 | $595.20 | $2,604.25 |
| 2026-09-02 | $160,431 | $9,169.27 | $2,482.88 |
| 2026-09-01 | $159,913 | $13,768.79 | $2,537.94 |
| 2026-08-31 | $144,572 | $435.92 | $2,593.94 |
| 2026-08-30 | $160,985 | $869.87 | $2,416.60 |
| 2026-08-29 | $152,301 | $697.41 | $2,583.27 |
| 2026-08-28 | $164,695 | $732.58 | $2,442.50 |
| 2026-08-27 | $167,042 | $497.20 | $2,641.50 |
| 2026-08-26 | $161,894 | $1,221.42 | $2,620.52 |
| 2026-08-25 | $166,066 | $1,801.09 | $2,538.61 |
| 2026-08-24 | $165,711 | $2,519.16 | $2,606.30 |
| 2026-08-23 | $161,690 | $6,372.79 | $2,588.57 |
| 2026-08-22 | $170,923 | $4,211.34 | $2,540.41 |
| 2026-08-21 | $138,597 | $3,932.36 | $2,649.64 |
| 2026-08-20 | $159,576 | $2,003.33 | $2,446.83 |
| 2026-08-19 | $129,208 | $160.31 | $2,354.94 |
| 2026-08-18 | $127,218 | $530.51 | $2,019.09 |
| 2026-08-17 | $124,387 | $4,606.70 | $2,008.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
