Wrapped ADA (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $34.63 | $20,313 | N/A |
| 2026-10-03 | $34.76 | $57,828 | $0.242492 |
| 2026-10-02 | $35.04 | $46,654 | $0.243440 |
| 2026-10-01 | $35.03 | $63,764 | $0.245382 |
| 2026-09-30 | $34.65 | $60,862 | $0.245327 |
| 2026-09-29 | $35.12 | $115,525 | $0.242688 |
| 2026-09-28 | $36.42 | $37,448 | $0.245921 |
| 2026-09-27 | $36.23 | $64,252 | $0.255018 |
| 2026-09-26 | $36.82 | $76,556 | $0.253703 |
| 2026-09-25 | $35.34 | $64,786 | $0.257845 |
| 2026-09-24 | $33.78 | $67,937 | $0.247513 |
| 2026-09-23 | $36.09 | $124,621 | $0.236556 |
| 2026-09-22 | $34.89 | $79,719 | $0.252729 |
| 2026-09-21 | $32.49 | $43,387 | $0.244369 |
| 2026-09-20 | $32.51 | $65,258 | $0.227540 |
| 2026-09-19 | $31.93 | $51,310 | $0.227675 |
| 2026-09-18 | $28.75 | $3,195.12 | $0.223623 |
| 2026-09-17 | $27.76 | $7,525.57 | $0.201346 |
| 2026-09-16 | $27.92 | $10,069.59 | $0.194406 |
| 2026-09-15 | $29.67 | $13,365.31 | $0.195554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
