Wrapped ADA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $5,825.85 | N/A |
| 2026-08-04 | $0.000000000000000000 | $4,503.47 | $0.193131 |
| 2026-08-03 | $0.000000000000000000 | $3,793.51 | $0.192026 |
| 2026-08-02 | $0.000000000000000000 | $1,557.95 | $0.188792 |
| 2026-08-01 | $0.000000000000000000 | $2,413.61 | $0.173292 |
| 2026-07-31 | $0.000000000000000000 | $2,751.27 | $0.166134 |
| 2026-07-30 | $0.000000000000000000 | $2,551.36 | $0.170254 |
| 2026-07-29 | $0.000000000000000000 | $3,591.47 | $0.163098 |
| 2026-07-28 | $0.000000000000000000 | $1,801.26 | $0.162421 |
| 2026-07-27 | $0.000000000000000000 | $5,036.23 | $0.155634 |
| 2026-07-26 | $0.000000000000000000 | $1,854.08 | $0.165396 |
| 2026-07-25 | $0.000000000000000000 | $7,914.94 | $0.160664 |
| 2026-07-24 | $0.000000000000000000 | $1,218.70 | $0.163841 |
| 2026-07-23 | $0.000000000000000000 | $7,728.54 | $0.165847 |
| 2026-07-22 | $0.000000000000000000 | $1,937.80 | $0.174144 |
| 2026-07-21 | $0.000000000000000000 | $54.39 | $0.173735 |
| 2026-07-20 | $0.000000000000000000 | $1,272.84 | $0.170985 |
| 2026-07-19 | $0.000000000000000000 | $4,428.73 | $0.165426 |
| 2026-07-18 | $0.000000000000000000 | $13,583.23 | $0.167145 |
| 2026-07-17 | $0.000000000000000000 | $14,662.86 | $0.166730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
