Wrapped Ampleforth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $716,357 | $120.19 | N/A |
| 2026-09-25 | $729,832 | $24.16 | $0.363139 |
| 2026-09-24 | $728,593 | $862.77 | $0.369951 |
| 2026-09-23 | $735,181 | $1,898.69 | $0.369304 |
| 2026-09-22 | $752,914 | $53.23 | $0.372209 |
| 2026-09-21 | $721,605 | $19.92 | $0.382163 |
| 2026-09-20 | $728,114 | $114.57 | $0.366483 |
| 2026-09-19 | $702,274 | $62.14 | $0.369778 |
| 2026-09-18 | $665,875 | $10.98 | $0.356648 |
| 2026-09-17 | $658,453 | $758.58 | $0.338133 |
| 2026-09-16 | $657,611 | $87.51 | $0.334364 |
| 2026-09-15 | $703,299 | $5,335.99 | $0.333973 |
| 2026-09-14 | $718,747 | $331.33 | $0.357200 |
| 2026-09-13 | $733,637 | $329.80 | $0.367527 |
| 2026-09-12 | $743,615 | $42.88 | $0.375243 |
| 2026-09-11 | $727,334 | $41.21 | $0.380540 |
| 2026-09-10 | $729,097 | $35.67 | $0.372165 |
| 2026-09-09 | $737,415 | $1,436.14 | $0.373067 |
| 2026-09-08 | $2,439,010 | $40.02 | $0.377320 |
| 2026-09-07 | $716,208 | $81.42 | $1.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
