Wrapped Ampleforth प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $751,225 | $202.33 | N/A |
| 2026-06-25 | $776,514 | $2,407.33 | $0.388962 |
| 2026-06-24 | $811,817 | $1,079.56 | $0.402101 |
| 2026-06-23 | $849,119 | $39.68 | $0.421240 |
| 2026-06-22 | $839,339 | $162.15 | $0.441267 |
| 2026-06-21 | $854,776 | $56.82 | $0.436066 |
| 2026-06-20 | $837,005 | $1,372.04 | $0.443953 |
| 2026-06-19 | $827,981 | $1,027.71 | $0.434722 |
| 2026-06-18 | $838,463 | $112.07 | $0.429326 |
| 2026-06-17 | $856,985 | $136.29 | $0.434756 |
| 2026-06-16 | $857,164 | $211.25 | $0.444359 |
| 2026-06-15 | $814,903 | $2.63 | $0.444760 |
| 2026-06-14 | $787,284 | $88.55 | $0.423455 |
| 2026-06-13 | $794,710 | $1,510.19 | $0.408219 |
| 2026-06-12 | $795,075 | $1,511.77 | $0.412013 |
| 2026-06-11 | $767,061 | $477.31 | $0.412444 |
| 2026-06-10 | $797,856 | $37.53 | $0.397292 |
| 2026-06-09 | $823,143 | $359.12 | $0.413476 |
| 2026-06-08 | $810,237 | $2,581.24 | $0.426424 |
| 2026-06-07 | $772,909 | $3,044.76 | $0.420968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
