Wrapped Ampleforth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $733,299 | $3,602.41 | N/A |
| 2026-08-10 | $789,193 | $127.72 | $0.375807 |
| 2026-08-09 | $776,385 | $232.88 | $0.406394 |
| 2026-08-08 | $773,390 | $379.10 | $0.399835 |
| 2026-08-07 | $767,218 | $41.51 | $0.398332 |
| 2026-08-06 | $784,677 | $1,898.17 | $0.395214 |
| 2026-08-05 | $752,458 | $444.92 | $0.404214 |
| 2026-08-04 | $764,149 | $56.53 | $0.388034 |
| 2026-08-03 | $773,128 | $82.96 | $0.394269 |
| 2026-08-02 | $743,200 | $154.86 | $0.398901 |
| 2026-08-01 | $762,890 | $434.90 | $0.383461 |
| 2026-07-31 | $768,624 | $65.77 | $0.393641 |
| 2026-07-30 | $766,322 | $38.32 | $0.396418 |
| 2026-07-29 | $775,136 | $952.44 | $0.395265 |
| 2026-07-28 | $779,161 | $22.04 | $0.399828 |
| 2026-07-27 | $786,603 | $11.97 | $0.402353 |
| 2026-07-26 | $773,867 | $107.11 | $0.406190 |
| 2026-07-25 | $767,949 | $5,164.94 | $0.399612 |
| 2026-07-24 | $798,987 | $693.95 | $0.396556 |
| 2026-07-23 | $802,086 | $1,240.97 | $0.406040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
