Wrapped ApeCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $1,450,590 | $51,365 | N/A |
| 2026-10-04 | $1,420,176 | $61,507 | $0.167174 |
| 2026-10-03 | $1,436,690 | $243,332 | $0.163669 |
| 2026-10-02 | $1,290,785 | $42,938 | $0.165572 |
| 2026-10-01 | $1,307,021 | $39,649 | $0.148757 |
| 2026-09-30 | $1,290,720 | $47,339 | $0.150628 |
| 2026-09-29 | $1,286,393 | $74,526 | $0.148750 |
| 2026-09-28 | $1,426,167 | $90,717 | $0.148251 |
| 2026-09-27 | $1,342,074 | $42,986 | $0.164359 |
| 2026-09-26 | $1,351,680 | $35,387 | $0.154668 |
| 2026-09-25 | $1,312,449 | $45,967 | $0.155775 |
| 2026-09-24 | $1,276,151 | $70,883 | $0.151254 |
| 2026-09-23 | $1,390,737 | $106,228 | $0.147071 |
| 2026-09-22 | $1,273,580 | $45,505 | $0.160276 |
| 2026-09-21 | $1,194,559 | $41,524 | $0.146774 |
| 2026-09-20 | $1,223,922 | $35,234 | $0.137668 |
| 2026-09-19 | $1,200,592 | $37,479 | $0.141052 |
| 2026-09-18 | $1,120,209 | $27,307 | $0.138363 |
| 2026-09-17 | $1,100,675 | $31,232 | $0.129099 |
| 2026-09-16 | $1,070,994 | $24,169 | $0.126848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
