Wrapped ASTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $851,473 | $5,173.17 | N/A |
| 2026-09-13 | $821,321 | $2,285.21 | $0.00622627 |
| 2026-09-12 | $795,245 | $4,326.09 | $0.00593232 |
| 2026-09-11 | $803,124 | $2,513.10 | $0.00571706 |
| 2026-09-10 | $830,097 | $2,433.10 | $0.00580374 |
| 2026-09-09 | $843,820 | $11,672.73 | $0.00604513 |
| 2026-09-08 | $866,774 | $13,913.44 | $0.00617866 |
| 2026-09-07 | $895,380 | $11,311.05 | $0.00641148 |
| 2026-09-06 | $819,043 | $2,781.79 | $0.00651955 |
| 2026-09-05 | $799,545 | $3,144.00 | $0.00587691 |
| 2026-09-04 | $793,525 | $4,626.16 | $0.00569227 |
| 2026-09-03 | $766,262 | $2,847.11 | $0.00562590 |
| 2026-09-02 | $766,480 | $3,027.45 | $0.00539486 |
| 2026-09-01 | $782,751 | $2,105.96 | $0.00538420 |
| 2026-08-31 | $776,252 | $1,409.24 | $0.00553333 |
| 2026-08-30 | $788,206 | $562.10 | $0.00550850 |
| 2026-08-29 | $795,057 | $10,746.62 | $0.00558471 |
| 2026-08-28 | $809,463 | $8,555.43 | $0.00561962 |
| 2026-08-27 | $781,130 | $5,471.14 | $0.00576866 |
| 2026-08-26 | $794,865 | $8,449.21 | $0.00545886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
