Wrapped AVAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $199,010,906 | $126,152,384 | N/A |
| 2026-10-05 | $195,357,421 | $73,197,454 | $11.13 |
| 2026-10-04 | $194,267,620 | $98,092,829 | $11.10 |
| 2026-10-03 | $195,081,302 | $186,999,869 | $11.12 |
| 2026-10-02 | $194,146,700 | $185,253,138 | $10.80 |
| 2026-10-01 | $197,722,399 | $180,975,864 | $10.99 |
| 2026-09-30 | $196,807,712 | $223,580,957 | $10.93 |
| 2026-09-29 | $192,054,884 | $117,489,269 | $11.44 |
| 2026-09-28 | $193,915,697 | $124,161,454 | $10.60 |
| 2026-09-27 | $194,195,807 | $100,794,178 | $10.90 |
| 2026-09-26 | $192,300,277 | $88,150,140 | $10.85 |
| 2026-09-25 | $177,305,478 | $129,644,177 | $10.65 |
| 2026-09-24 | $183,842,575 | $133,350,880 | $10.19 |
| 2026-09-23 | $200,914,661 | $158,461,996 | $10.27 |
| 2026-09-22 | $197,659,098 | $197,156,114 | $11.29 |
| 2026-09-21 | $188,724,506 | $101,301,632 | $11.23 |
| 2026-09-20 | $169,972,271 | $100,988,078 | $11.33 |
| 2026-09-19 | $141,732,365 | $123,001,678 | $10.09 |
| 2026-09-18 | $139,041,919 | $70,615,555 | $8.20 |
| 2026-09-17 | $140,723,930 | $105,622,663 | $7.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
