Wrapped Bera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $5,016.67 | $254,501 | N/A |
| 2026-09-03 | $4,898.60 | $232,276 | $0.181784 |
| 2026-09-02 | $4,902.48 | $269,432 | $0.177506 |
| 2026-09-01 | $4,977.04 | $406,015 | $0.177646 |
| 2026-08-31 | $4,550.63 | $140,104 | $0.180348 |
| 2026-08-30 | $4,707.38 | $78,095 | $0.164897 |
| 2026-08-29 | $4,642.32 | $161,070 | $0.170577 |
| 2026-08-28 | $4,840.92 | $174,250 | $0.168219 |
| 2026-08-27 | $4,905.89 | $213,486 | $0.175415 |
| 2026-08-26 | $4,909.32 | $269,463 | $0.177770 |
| 2026-08-25 | $5,214.31 | $284,688 | $0.177894 |
| 2026-08-24 | $5,219.92 | $344,090 | $0.188946 |
| 2026-08-23 | $5,094.77 | $1,132,795 | $0.189149 |
| 2026-08-22 | $5,405.78 | $959,279 | $0.184614 |
| 2026-08-21 | $4,670.20 | $255,431 | $0.195884 |
| 2026-08-20 | $4,319.76 | $294,077 | $0.169229 |
| 2026-08-19 | $4,126.80 | $188,888 | $0.156531 |
| 2026-08-18 | $4,119.71 | $306,423 | $0.149538 |
| 2026-08-17 | $4,040.22 | $218,484 | $0.149282 |
| 2026-08-16 | $4,040.96 | $152,687 | $0.146401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
