Wrapped Bera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $4,250.26 | $192,345 | N/A |
| 2026-08-09 | $4,341.12 | $145,906 | $0.154012 |
| 2026-08-08 | $4,248.75 | $158,327 | $0.157305 |
| 2026-08-07 | $4,346.67 | $95,323 | $0.153958 |
| 2026-08-06 | $4,365.90 | $139,850 | $0.157506 |
| 2026-08-05 | $4,470.22 | $97,399 | $0.158203 |
| 2026-08-04 | $4,393.52 | $115,185 | $0.161983 |
| 2026-08-03 | $4,294.65 | $55,852 | $0.159204 |
| 2026-08-02 | $4,211.59 | $125,389 | $0.155621 |
| 2026-08-01 | $4,224.85 | $259,574 | $0.152611 |
| 2026-07-31 | $4,178.95 | $88,521 | $0.153092 |
| 2026-07-30 | $4,111.85 | $144,960 | $0.151428 |
| 2026-07-29 | $4,551.13 | $117,670 | $0.148997 |
| 2026-07-28 | $4,624.13 | $208,365 | $0.164915 |
| 2026-07-27 | $4,999.65 | $96,833 | $0.167560 |
| 2026-07-26 | $4,962.68 | $191,933 | $0.181167 |
| 2026-07-25 | $4,808.41 | $206,011 | $0.179828 |
| 2026-07-24 | $5,162.50 | $164,179 | $0.174237 |
| 2026-07-23 | $5,191.38 | $67,149 | $0.187068 |
| 2026-07-22 | $5,274.88 | $110,501 | $0.188115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
