Wrapped Bera प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,493.72 | $199,279 | N/A |
| 2026-06-25 | $5,702.23 | $363,342 | $0.199070 |
| 2026-06-24 | $6,016.61 | $299,549 | $0.206280 |
| 2026-06-23 | $6,286.89 | $214,124 | $0.218024 |
| 2026-06-22 | $6,376.48 | $243,859 | $0.227097 |
| 2026-06-21 | $6,261.09 | $316,577 | $0.231022 |
| 2026-06-20 | $6,187.44 | $199,639 | $0.226734 |
| 2026-06-19 | $6,439.10 | $270,756 | $0.224441 |
| 2026-06-18 | $6,868.72 | $263,595 | $0.233337 |
| 2026-06-17 | $7,148.19 | $223,331 | $0.249587 |
| 2026-06-16 | $7,194.59 | $284,040 | $0.258912 |
| 2026-06-15 | $7,316.65 | $282,929 | $0.260700 |
| 2026-06-14 | $7,192.04 | $300,778 | $0.265480 |
| 2026-06-13 | $6,907.44 | $520,914 | $0.260413 |
| 2026-06-12 | $6,774.14 | $347,986 | $0.250556 |
| 2026-06-11 | $6,448.33 | $367,283 | $0.245126 |
| 2026-06-10 | $6,695.37 | $320,927 | $0.234383 |
| 2026-06-09 | $7,107.14 | $644,429 | $0.242189 |
| 2026-06-08 | $6,737.14 | $209,073 | $0.257849 |
| 2026-06-07 | $6,613.95 | $464,709 | $0.244274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
