Wrapped BESC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $244,942 | $4,893.81 | N/A |
| 2026-09-17 | $267,153 | $4,760.98 | $0.369158 |
| 2026-09-16 | $335,501 | $1,884.69 | $0.406955 |
| 2026-09-15 | $351,492 | $504.00 | $0.511833 |
| 2026-09-14 | $352,678 | $2,924.37 | $0.539720 |
| 2026-09-13 | $376,576 | $1,515.98 | $0.541003 |
| 2026-09-12 | $362,829 | $3,170.29 | $0.577711 |
| 2026-09-11 | $382,989 | $77.71 | $0.556618 |
| 2026-09-10 | $391,388 | $371.93 | $0.589322 |
| 2026-09-09 | $394,680 | $723.61 | $0.602244 |
| 2026-09-08 | $383,917 | $1,075.91 | $0.607240 |
| 2026-09-07 | $395,767 | $2,774.99 | $0.590681 |
| 2026-09-06 | $429,408 | $31.57 | $0.607879 |
| 2026-09-05 | $403,839 | $59.92 | $0.663624 |
| 2026-09-04 | $408,271 | $2,260.12 | $0.623194 |
| 2026-09-03 | $411,950 | $636.19 | $0.630663 |
| 2026-09-02 | $412,382 | $457.39 | $0.636569 |
| 2026-09-01 | $410,901 | $1,387.28 | $0.637253 |
| 2026-08-31 | $411,932 | $5,808.63 | $0.635450 |
| 2026-08-30 | $470,720 | $519.51 | $0.637216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
