Wrapped BESC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $473,265 | $775.96 | N/A |
| 2026-08-11 | $470,186 | $477.34 | $0.734542 |
| 2026-08-10 | $477,332 | $363.75 | $0.731274 |
| 2026-08-09 | $478,919 | $1,683.44 | $0.744252 |
| 2026-08-08 | $477,586 | $25.52 | $0.746783 |
| 2026-08-07 | $468,370 | $3,595.14 | $0.744451 |
| 2026-08-06 | $462,625 | $5,780.60 | $0.725667 |
| 2026-08-05 | $951,439 | $1,207.36 | $0.714016 |
| 2026-08-04 | $451,915 | $213.29 | $1.46 |
| 2026-08-03 | $450,615 | $2,023.89 | $0.694410 |
| 2026-08-02 | $450,079 | $1,387.70 | $0.692523 |
| 2026-08-01 | $458,935 | $182.26 | $0.692212 |
| 2026-07-31 | $644,165 | $1,494.79 | $0.705528 |
| 2026-07-30 | $454,758 | $4,828.61 | $0.990893 |
| 2026-07-29 | $623,510 | $348.64 | $0.697437 |
| 2026-07-28 | $436,235 | $12,938.32 | $0.992241 |
| 2026-07-27 | $478,779 | $1,809.22 | $0.692880 |
| 2026-07-26 | $546,012 | $1,225.37 | $0.770497 |
| 2026-07-25 | $487,773 | $991.47 | $0.877822 |
| 2026-07-24 | $475,495 | $1,535.58 | $0.780107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
