Wrapped Bifrost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $369.08 | N/A |
| 2026-07-16 | $0.000000000000000000 | $515.94 | $0.01178290 |
| 2026-07-15 | $0.000000000000000000 | $2,660.29 | $0.01180761 |
| 2026-07-14 | $0.000000000000000000 | $580.05 | $0.01199329 |
| 2026-07-11 | $0.000000000000000000 | $230.25 | $0.01209401 |
| 2026-07-10 | $0.000000000000000000 | $470.82 | $0.01225388 |
| 2026-07-09 | $0.000000000000000000 | $136.41 | $0.01208168 |
| 2026-07-08 | $0.000000000000000000 | $458.90 | $0.01208208 |
| 2026-07-07 | $0.000000000000000000 | $676.15 | $0.01214180 |
| 2026-07-06 | $0.000000000000000000 | $4,118.75 | $0.01213108 |
| 2026-07-05 | $0.000000000000000000 | $3,913.32 | $0.01218882 |
| 2026-07-04 | $0.000000000000000000 | $296.28 | $0.01200351 |
| 2026-07-03 | $0.000000000000000000 | $561.57 | $0.01206547 |
| 2026-07-02 | $0.000000000000000000 | $995.27 | $0.01237925 |
| 2026-07-01 | $0.000000000000000000 | $49.68 | $0.01178860 |
| 2026-06-30 | $0.000000000000000000 | $367.06 | $0.01176490 |
| 2026-06-29 | $0.000000000000000000 | $5,846.49 | $0.01183723 |
| 2026-06-28 | $0.000000000000000000 | $1,094.50 | $0.01174897 |
| 2026-06-27 | $0.000000000000000000 | $1,231.43 | $0.01167613 |
| 2026-06-26 | $0.000000000000000000 | $13,360.95 | $0.01158383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
