Wrapped Bifrost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $9.43 | N/A |
| 2026-09-01 | $0.000000000000000000 | $12.64 | $0.01025465 |
| 2026-08-29 | $0.000000000000000000 | $1.85 | $0.01044205 |
| 2026-08-28 | $0.000000000000000000 | $3.28 | $0.01084041 |
| 2026-08-26 | $0.000000000000000000 | $0.998010 | $0.01096605 |
| 2026-08-25 | $0.000000000000000000 | $2.34 | $0.01026485 |
| 2026-08-24 | $0.000000000000000000 | $1.61 | $0.01026249 |
| 2026-08-23 | $0.000000000000000000 | $7.03 | $0.01015409 |
| 2026-08-22 | $0.000000000000000000 | $5.46 | $0.00921295 |
| 2026-08-21 | $0.000000000000000000 | $258.66 | $0.00938830 |
| 2026-08-20 | $0.000000000000000000 | $242.13 | $0.00918136 |
| 2026-08-19 | $0.000000000000000000 | $3.09 | $0.00897777 |
| 2026-08-18 | $0.000000000000000000 | $2.29 | $0.00879497 |
| 2026-08-17 | $0.000000000000000000 | $1.30 | $0.00881928 |
| 2026-08-16 | $0.000000000000000000 | $2.28 | $0.00899760 |
| 2026-08-15 | $0.000000000000000000 | $0.110882 | $0.00910138 |
| 2026-08-13 | $0.000000000000000000 | $4.30 | $0.00902273 |
| 2026-08-12 | $0.000000000000000000 | $852.55 | $0.00956443 |
| 2026-08-11 | $0.000000000000000000 | $3,723.68 | $0.00970332 |
| 2026-08-10 | $0.000000000000000000 | $47.03 | $0.00966579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
