Wrapped Bittensor (Universal) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $47,786 | $645.97 | N/A |
| 2026-06-25 | $51,269 | $1,004.66 | $203.76 |
| 2026-06-24 | $51,444 | $486.14 | $218.61 |
| 2026-06-23 | $53,355 | $398.42 | $219.36 |
| 2026-06-22 | $54,881 | $1,200.28 | $227.50 |
| 2026-06-21 | $54,163 | $482.01 | $234.01 |
| 2026-06-20 | $53,118 | $405.61 | $230.66 |
| 2026-06-19 | $55,254 | $2,576.72 | $226.24 |
| 2026-06-18 | $58,926 | $1,158.44 | $235.44 |
| 2026-06-17 | $60,284 | $824.32 | $251.09 |
| 2026-06-16 | $62,798 | $4,427.03 | $258.29 |
| 2026-06-15 | $65,897 | $3,887.21 | $269.06 |
| 2026-06-14 | $61,644 | $3,947.67 | $282.48 |
| 2026-06-13 | $49,886 | $135.07 | $266.12 |
| 2026-06-12 | $50,413 | $456.13 | $215.63 |
| 2026-06-11 | $49,779 | $1,028.28 | $217.92 |
| 2026-06-10 | $48,587 | $428.77 | $215.25 |
| 2026-06-09 | $49,151 | $432.29 | $211.53 |
| 2026-06-08 | $49,125 | $1,508.28 | $214.18 |
| 2026-06-07 | $44,044 | $325.17 | $211.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
