Wrapped Bittensor (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $20,770 | $287.07 | N/A |
| 2026-08-10 | $21,669 | $441.16 | $197.57 |
| 2026-08-09 | $21,005 | $181.57 | $206.12 |
| 2026-08-08 | $20,092 | $45.98 | $199.72 |
| 2026-08-07 | $20,047 | $260.64 | $191.04 |
| 2026-08-06 | $20,633 | $131.44 | $190.62 |
| 2026-08-05 | $20,700 | $248.51 | $196.19 |
| 2026-08-04 | $19,975.16 | $124.50 | $196.83 |
| 2026-08-03 | $20,122 | $69.23 | $189.02 |
| 2026-08-02 | $20,449 | $170.62 | $190.41 |
| 2026-08-01 | $20,409 | $64.93 | $193.51 |
| 2026-07-31 | $20,082 | $43.14 | $192.65 |
| 2026-07-30 | $20,050 | $120.25 | $189.29 |
| 2026-07-29 | $20,005 | $503.30 | $188.99 |
| 2026-07-28 | $20,167 | $123.44 | $188.57 |
| 2026-07-27 | $21,031 | $544.87 | $190.09 |
| 2026-07-26 | $20,395 | $80.03 | $198.23 |
| 2026-07-25 | $20,250 | $300.80 | $192.23 |
| 2026-07-24 | $20,578 | $557.37 | $190.42 |
| 2026-07-23 | $20,989 | $486.49 | $193.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
