Wrapped bMSTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.134342 | $0.000000000000000000 | N/A |
| 2026-09-27 | $0.134342 | $0.000000000000000000 | $157.93 |
| 2026-09-26 | $0.134351 | $0.000000000000000000 | $157.93 |
| 2026-09-25 | $0.138104 | $0.000000000000000000 | $157.94 |
| 2026-09-24 | $0.139021 | $0.000000000000000000 | $162.35 |
| 2026-09-23 | $0.143295 | $0.000000000000000000 | $163.43 |
| 2026-09-22 | $0.142130 | $0.000000000000000000 | $168.45 |
| 2026-09-21 | $0.126968 | $0.000000000000000000 | $167.08 |
| 2026-09-20 | $0.127088 | $0.000000000000000000 | $149.26 |
| 2026-09-19 | $0.127117 | $0.000000000000000000 | $149.40 |
| 2026-09-18 | $0.112363 | $0.000000000000000000 | $149.43 |
| 2026-09-17 | $1.79 | $0.000000000000000000 | $132.09 |
| 2026-09-16 | $1.87 | $0.000000000000000000 | $126.31 |
| 2026-09-15 | $1.92 | $0.000000000000000000 | $131.99 |
| 2026-09-14 | $1.89 | $0.000000000000000000 | $136.05 |
| 2026-09-13 | $1.89 | $0.000000000000000000 | $133.45 |
| 2026-09-12 | $1.89 | $0.000000000000000000 | $133.48 |
| 2026-09-11 | $1.83 | $0.000000000000000000 | $133.47 |
| 2026-09-10 | $1.90 | $0.000000000000000000 | $129.72 |
| 2026-09-09 | $1.94 | $0.000000000000000000 | $134.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
